Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.210	2.310	2.210	2.290	32,109	+0.02(+0.88%)
Apr 01, 2026	2.250	2.300	2.210	2.270	24,932	+0.06(+2.71%)
Mar 31, 2026	2.180	2.310	2.170	2.210	38,587	+0.08(+3.76%)
Mar 30, 2026	2.100	2.150	2.100	2.130	37,048	+0.04(+1.91%)
Mar 27, 2026	2.230	2.280	2.060	2.090	80,164	-0.14(-6.28%)
Mar 26, 2026	2.270	2.320	2.190	2.230	47,526	-0.06(-2.62%)
Mar 25, 2026	2.320	2.350	2.265	2.290	29,571	+0.00(+0.00%)
Mar 24, 2026	2.300	2.330	2.270	2.290	23,105	-0.01(-0.43%)
Mar 23, 2026	2.280	2.340	2.280	2.300	24,529	+0.03(+1.32%)
Mar 20, 2026	2.300	2.390	2.205	2.270	107,499	-0.02(-0.87%)
Mar 19, 2026	2.270	2.340	2.220	2.290	52,583	-0.01(-0.43%)
Mar 18, 2026	2.370	2.400	2.300	2.300	105,145	-0.11(-4.56%)
Mar 17, 2026	2.370	2.470	2.370	2.410	34,046	+0.04(+1.69%)
Mar 16, 2026	2.360	2.450	2.360	2.370	37,644	-0.02(-0.84%)
Mar 13, 2026	2.460	2.470	2.360	2.390	29,585	-0.07(-2.85%)
Mar 12, 2026	2.500	2.560	2.440	2.460	79,093	-0.07(-2.77%)
Mar 11, 2026	2.450	2.550	2.440	2.530	48,378	+0.06(+2.43%)
Mar 10, 2026	2.480	2.532	2.430	2.470	50,037	+0.01(+0.41%)
Mar 09, 2026	2.420	2.530	2.409	2.460	64,407	-0.01(-0.40%)
Mar 06, 2026	2.500	2.580	2.440	2.470	93,995	-0.09(-3.52%)
Mar 05, 2026	2.510	2.630	2.490	2.560	33,307	+0.05(+1.99%)
Mar 04, 2026	2.530	2.670	2.510	2.510	75,916	-0.01(-0.40%)
Mar 03, 2026	2.440	2.570	2.440	2.520	91,319	-0.10(-3.82%)
Mar 02, 2026	2.500	2.650	2.485	2.620	36,555	+0.04(+1.55%)
Feb 27, 2026	2.610	2.640	2.510	2.580	32,216	-0.08(-3.01%)
Feb 26, 2026	2.580	2.690	2.510	2.660	55,795	+0.07(+2.70%)
Feb 25, 2026	2.630	2.680	2.560	2.590	45,685	-0.02(-0.77%)
Feb 24, 2026	2.450	2.700	2.450	2.610	53,531	+0.13(+5.24%)
Feb 23, 2026	2.500	2.530	2.430	2.480	16,593	-0.02(-0.80%)
Feb 20, 2026	2.490	2.553	2.400	2.500	50,033	+0.01(+0.40%)
Feb 19, 2026	2.390	2.600	2.366	2.490	93,667	+0.07(+2.89%)
Feb 18, 2026	2.320	2.500	2.320	2.420	86,120	+0.07(+2.98%)
Feb 17, 2026	2.290	2.450	2.270	2.350	62,204	+0.06(+2.62%)
Feb 13, 2026	2.270	2.370	2.270	2.290	62,358	+0.05(+2.23%)
Feb 12, 2026	2.310	2.383	2.220	2.240	44,652	-0.06(-2.61%)
Feb 11, 2026	2.320	2.500	2.270	2.300	146,885	-0.01(-0.43%)
Feb 10, 2026	2.420	2.470	2.310	2.310	86,342	-0.08(-3.35%)
Feb 09, 2026	2.360	2.440	2.295	2.390	101,243	+0.05(+2.14%)
Feb 06, 2026	2.240	2.370	2.210	2.340	65,874	+0.10(+4.46%)
Feb 05, 2026	2.500	2.530	2.200	2.240	165,830	-0.29(-11.46%)
Feb 04, 2026	2.590	2.680	2.430	2.530	62,922	-0.03(-1.17%)
Feb 03, 2026	2.570	2.709	2.500	2.560	66,070	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Veru Inc. - Common Stock (NQ:VERU)

Historical Prices

Information