Wearable Devices Ltd. - Warrant (NQ:WLDSW)
3.570
-0.720
(-16.79%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Oct 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 666 | -0.72(-16.79%) |
| Sep 29, 2025 | 4.290 | 89 | -0.25(-5.50%) | |||
| Sep 26, 2025 | 3.340 | 4.540 | 3.340 | 4.540 | 1,687 | +0.21(+4.85%) |
| Sep 25, 2025 | 3.340 | 4.330 | 3.340 | 4.330 | 757 | +0.28(+6.91%) |
| Sep 24, 2025 | 4.960 | 4.960 | 4.050 | 4.050 | 1,546 | -0.02(-0.42%) |
| Sep 23, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 545 | -0.43(-9.62%) |
| Sep 22, 2025 | 5.000 | 5.640 | 4.500 | 4.500 | 3,329 | +0.15(+3.45%) |
| Sep 19, 2025 | 5.690 | 5.690 | 3.350 | 4.350 | 5,147 | -1.39(-24.22%) |
| Sep 18, 2025 | 5.279 | 5.990 | 3.755 | 5.740 | 2,022 | +0.75(+15.03%) |
| Sep 17, 2025 | 3.600 | 5.900 | 3.590 | 4.990 | 11,493 | +1.25(+33.38%) |
| Sep 16, 2025 | 2.950 | 3.750 | 2.850 | 3.741 | 1,449 | +0.90(+31.73%) |
| Sep 15, 2025 | 4.450 | 4.450 | 2.100 | 2.840 | 13,093 | -1.86(-39.57%) |
| Sep 12, 2025 | 4.000 | 5.000 | 4.000 | 4.700 | 8,522 | +0.80(+20.51%) |
| Sep 11, 2025 | 2.390 | 4.245 | 2.390 | 3.900 | 40,899 | +1.87(+92.12%) |
| Sep 10, 2025 | 2.790 | 2.990 | 1.810 | 2.030 | 42,147 | +0.20(+10.93%) |
| Sep 09, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 499 | -0.05(-2.66%) |
| Sep 08, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 204 | +0.31(+19.75%) |
| Sep 05, 2025 | 2.800 | 2.800 | 1.510 | 1.570 | 2,491 | -0.46(-22.62%) |
| Aug 29, 2025 | 2.029 | 0 | -0.97(-32.37%) | |||
| Aug 27, 2025 | 3.000 | 100 | +0.50(+20.00%) | |||
| Aug 22, 2025 | 2.500 | 63 | -0.63(-20.13%) | |||
| Aug 21, 2025 | 2.930 | 3.150 | 2.930 | 3.130 | 1,005 | +1.73(+123.57%) |
| Aug 14, 2025 | 1.400 | 8 | -0.30(-17.65%) | |||
| Aug 11, 2025 | 1.700 | 15 | -0.08(-4.49%) | |||
| Aug 08, 2025 | 1.800 | 1.800 | 1.780 | 1.780 | 372 | -0.42(-19.09%) |
| Aug 07, 2025 | 1.220 | 2.200 | 1.220 | 2.200 | 338 | +0.90(+69.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
