Meiwu Technology Ltd (NQ: WNW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7990	0.8788	0.7700	0.8500	166,195	+0.05(+6.38%)
Nov 14, 2024	0.8100	0.8100	0.7801	0.7990	51,938	+0.00(+0.50%)
Nov 13, 2024	0.7800	0.8100	0.7800	0.7950	33,350	+0.01(+1.91%)
Nov 12, 2024	0.8300	0.8320	0.7701	0.7801	28,025	-0.01(-1.66%)
Nov 11, 2024	0.8060	0.8200	0.7701	0.7933	32,078	-0.01(-0.71%)
Nov 08, 2024	0.8099	0.8323	0.7812	0.7990	97,970	+0.02(+1.91%)
Nov 07, 2024	0.7641	0.7900	0.7628	0.7840	27,374	+0.00(+0.51%)
Nov 06, 2024	0.7611	0.7833	0.7601	0.7800	60,814	-0.00(-0.38%)
Nov 05, 2024	0.7615	0.7950	0.7615	0.7830	27,587	+0.00(+0.38%)
Nov 04, 2024	0.7700	0.7850	0.7603	0.7800	33,910	+0.00(+0.00%)
Nov 01, 2024	0.7879	0.7950	0.7702	0.7800	25,947	+0.01(+1.29%)
Oct 31, 2024	0.7900	0.7925	0.7700	0.7701	46,515	-0.02(-2.52%)
Oct 30, 2024	0.8012	0.8012	0.7877	0.7900	11,678	-0.02(-2.49%)
Oct 29, 2024	0.8200	0.8323	0.8008	0.8102	22,020	+0.01(+0.63%)
Oct 28, 2024	0.7700	0.8100	0.7700	0.8051	24,047	+0.02(+2.17%)
Oct 25, 2024	0.8060	0.8060	0.7607	0.7880	70,816	+0.01(+1.90%)
Oct 24, 2024	0.7900	0.8480	0.7733	0.7733	93,631	-0.03(-3.36%)
Oct 23, 2024	0.8000	0.8130	0.7800	0.8002	45,364	-0.00(-0.29%)
Oct 22, 2024	0.7980	0.8100	0.7700	0.8025	43,169	+0.02(+2.88%)
Oct 21, 2024	0.7840	0.8005	0.7503	0.7800	112,972	+0.01(+1.30%)
Oct 18, 2024	0.7800	0.7980	0.7623	0.7700	73,053	-0.01(-0.99%)
Oct 17, 2024	0.8200	0.8226	0.7710	0.7777	68,489	-0.01(-1.68%)
Oct 16, 2024	0.8030	0.8545	0.7703	0.7910	320,504	+0.01(+1.15%)
Oct 15, 2024	0.8000	0.8000	0.7601	0.7820	65,161	-0.02(-2.24%)
Oct 14, 2024	0.8075	0.8099	0.7810	0.7999	17,550	+0.01(+0.95%)
Oct 11, 2024	0.8200	0.8200	0.7895	0.7924	39,524	-0.03(-3.13%)
Oct 10, 2024	0.8190	0.8200	0.7821	0.8180	115,079	+0.02(+2.26%)
Oct 09, 2024	0.8100	0.8250	0.7930	0.7999	77,806	-0.02(-2.12%)
Oct 08, 2024	0.8100	0.8290	0.7988	0.8172	105,151	-0.01(-1.54%)
Oct 07, 2024	0.8478	0.8550	0.8300	0.8300	40,192	-0.02(-2.24%)
Oct 04, 2024	0.8250	0.8500	0.8200	0.8490	143,911	+0.04(+4.56%)
Oct 03, 2024	0.8400	0.8400	0.8076	0.8120	48,318	-0.06(-6.67%)
Oct 02, 2024	0.8122	0.8700	0.7901	0.8700	174,439	+0.06(+8.07%)
Oct 01, 2024	0.8300	0.8490	0.7900	0.8050	95,624	-0.05(-6.38%)
Sep 30, 2024	0.8338	0.8899	0.7777	0.8599	501,258	-0.01(-1.36%)
Sep 27, 2024	0.8500	0.9469	0.8500	0.8718	1,072,004	-0.00(-0.42%)
Sep 26, 2024	0.8000	0.9500	0.8000	0.8755	574,349	+0.08(+10.26%)
Sep 25, 2024	0.8000	0.8000	0.7684	0.7940	45,247	-0.00(-0.34%)
Sep 24, 2024	0.8200	0.8300	0.7801	0.7967	47,580	-0.01(-1.52%)
Sep 23, 2024	0.7900	0.8180	0.7800	0.8090	24,640	+0.02(+2.08%)
Sep 20, 2024	0.8300	0.8525	0.7700	0.7925	112,796	-0.04(-4.35%)
Sep 19, 2024	0.8200	0.8600	0.8100	0.8285	45,468	-0.01(-1.37%)
Sep 18, 2024	0.8700	0.8700	0.8050	0.8400	44,716	+0.00(+0.00%)
Sep 17, 2024	0.8168	0.8700	0.8168	0.8400	31,491	+0.00(+0.00%)
Sep 16, 2024	0.8500	0.8716	0.8213	0.8400	41,393	-0.01(-0.84%)
Sep 13, 2024	0.8500	0.8858	0.8400	0.8471	53,361	+0.00(+0.06%)
Sep 12, 2024	0.8835	0.8871	0.8100	0.8466	72,200	-0.10(-10.88%)
Sep 11, 2024	0.8650	0.9600	0.8300	0.9500	564,845	+0.15(+19.50%)
Sep 10, 2024	0.8200	0.8200	0.7950	0.7950	13,505	-0.00(-0.16%)
Sep 09, 2024	0.7900	0.8000	0.7900	0.7963	30,241	-0.00(-0.46%)
Sep 06, 2024	0.8100	0.8200	0.7800	0.8000	15,386	-0.01(-1.16%)
Sep 05, 2024	0.8390	0.8390	0.8000	0.8094	8,568	-0.00(-0.07%)
Sep 04, 2024	0.8000	0.8450	0.7901	0.8100	22,069	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Meiwu Technology Ltd (NQ: WNW )

Historical Prices

Information