Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4054	0.4440	0.4053	0.4070	12,167	+0.01(+1.40%)
Feb 06, 2026	0.4106	0.4213	0.3826	0.4014	13,477	-0.01(-2.34%)
Feb 05, 2026	0.4300	0.4430	0.3615	0.4110	137,009	-0.02(-4.42%)
Feb 04, 2026	0.4712	0.4712	0.4013	0.4300	57,702	-0.03(-6.72%)
Feb 03, 2026	0.4602	0.5090	0.4600	0.4610	24,724	-0.03(-5.92%)
Feb 02, 2026	0.4400	0.5245	0.4145	0.4900	214,958	+0.06(+13.37%)
Jan 30, 2026	0.4410	0.4670	0.4000	0.4322	148,519	-0.01(-1.41%)
Jan 29, 2026	0.4450	0.4590	0.4202	0.4384	31,516	-0.02(-5.11%)
Jan 28, 2026	0.4600	0.4624	0.4379	0.4620	36,442	+0.02(+5.00%)
Jan 27, 2026	0.4480	0.5147	0.4400	0.4400	33,856	+0.02(+4.71%)
Jan 26, 2026	0.4700	0.5112	0.4202	0.4202	55,300	-0.05(-10.58%)
Jan 23, 2026	0.4960	0.5053	0.4699	0.4699	20,869	-0.00(-0.28%)
Jan 22, 2026	0.5150	0.5243	0.4684	0.4712	63,994	-0.06(-11.69%)
Jan 21, 2026	0.5126	0.5353	0.5015	0.5336	20,345	+0.00(+0.58%)
Jan 20, 2026	0.5190	0.5541	0.5170	0.5305	36,603	-0.05(-8.50%)
Jan 16, 2026	0.5350	0.5798	0.5312	0.5798	16,893	+0.05(+9.19%)
Jan 15, 2026	0.5388	0.5750	0.5202	0.5310	32,951	+0.02(+3.57%)
Jan 14, 2026	0.5510	0.5510	0.5120	0.5127	33,605	-0.03(-5.44%)
Jan 13, 2026	0.5700	0.5700	0.5408	0.5422	10,470	-0.02(-3.30%)
Jan 12, 2026	0.5800	0.5821	0.5600	0.5607	18,433	-0.00(-0.80%)
Jan 09, 2026	0.5606	0.5950	0.5500	0.5652	24,420	-0.01(-2.20%)
Jan 08, 2026	0.6100	0.6190	0.5650	0.5779	137,245	-0.00(-0.53%)
Jan 07, 2026	0.5500	0.6394	0.5500	0.5810	239,931	+0.03(+5.64%)
Jan 06, 2026	0.5300	0.5551	0.5001	0.5500	64,032	+0.03(+6.38%)
Jan 05, 2026	0.4506	0.5832	0.4506	0.5170	337,643	+0.06(+12.88%)
Jan 02, 2026	0.4652	0.4896	0.4510	0.4580	18,743	-0.01(-1.72%)
Dec 31, 2025	0.4888	0.5350	0.4660	0.4660	43,103	-0.02(-4.70%)
Dec 30, 2025	0.4800	0.5095	0.4700	0.4890	109,229	+0.01(+2.52%)
Dec 29, 2025	0.5100	0.5200	0.3987	0.4770	342,531	-0.05(-10.02%)
Dec 26, 2025	0.5555	0.5699	0.5296	0.5301	30,806	-0.04(-7.03%)
Dec 24, 2025	0.5623	0.5847	0.5623	0.5702	35,952	-0.03(-4.95%)
Dec 23, 2025	0.5784	0.5999	0.5600	0.5999	65,474	+0.00(+0.60%)
Dec 22, 2025	0.6801	0.6801	0.5502	0.5963	238,987	-0.05(-7.82%)
Dec 19, 2025	0.6700	0.6843	0.5000	0.6469	576,244	-0.04(-6.25%)
Dec 18, 2025	0.5990	0.7900	0.5990	0.6900	181,238	+0.04(+6.15%)
Dec 17, 2025	0.6700	0.7320	0.5800	0.6500	42,523	-0.03(-4.27%)
Dec 16, 2025	0.7080	0.7300	0.6717	0.6790	60,880	-0.07(-9.59%)
Dec 15, 2025	0.8090	0.8124	0.7395	0.7510	20,534	-0.08(-10.03%)
Dec 12, 2025	0.7511	0.8500	0.7511	0.8347	34,462	+0.02(+3.05%)
Dec 11, 2025	0.8013	0.8100	0.7491	0.8100	374,237	-0.02(-2.32%)
Dec 10, 2025	0.8898	0.8898	0.8000	0.8292	25,989	-0.06(-6.83%)
Dec 09, 2025	0.8308	0.9100	0.8010	0.8900	121,867	+0.07(+9.07%)
Dec 08, 2025	0.8250	0.8877	0.7623	0.8160	124,425	+0.01(+1.45%)
Dec 05, 2025	0.7851	0.8280	0.7596	0.8043	167,162	+0.05(+6.63%)
Dec 04, 2025	0.7587	0.7760	0.7110	0.7543	19,269	-0.02(-2.92%)
Dec 03, 2025	0.6811	0.7770	0.6500	0.7770	114,899	+0.08(+12.22%)
Dec 02, 2025	0.7318	0.7318	0.6832	0.6924	18,278	-0.02(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

J-Star Holding Co., Ltd. - Class A Ordinary Shares (NQ:YMAT)

Historical Prices

Information