Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				11.54	0	+0.00(+0.00%)
Feb 19, 2026	11.52	11.55	11.47	11.54	12,173	+0.03(+0.26%)
Feb 18, 2026	11.55	11.56	11.47	11.51	14,696	-0.01(-0.09%)
Feb 17, 2026	11.58	11.58	11.41	11.52	68,333	+0.00(+0.00%)
Feb 13, 2026	11.47	11.55	11.47	11.52	20,831	+0.05(+0.44%)
Feb 12, 2026	11.51	11.61	11.45	11.47	19,593	-0.04(-0.35%)
Feb 11, 2026	11.55	11.55	11.46	11.51	35,921	-0.02(-0.17%)
Feb 10, 2026	11.52	11.58	11.50	11.53	34,059	+0.09(+0.79%)
Feb 09, 2026	11.40	11.48	11.38	11.44	51,386	+0.04(+0.35%)
Feb 06, 2026	11.41	11.52	11.38	11.40	49,443	-0.14(-1.21%)
Feb 05, 2026	11.57	11.57	11.50	11.54	17,437	+0.03(+0.26%)
Feb 04, 2026	11.50	11.55	11.47	11.51	120,582	+0.00(+0.00%)
Feb 03, 2026	11.47	11.51	11.41	11.51	64,749	+0.07(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

BlackRock Investment Quality Municipal Trust (NY:BKN)

Historical Prices

Information