BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 10.69 10.83 10.69 10.79 36,501 +0.13(+1.22%)
Nov 07, 2024 10.63 10.70 10.61 10.66 43,438 +0.04(+0.38%)
Nov 06, 2024 10.70 10.70 10.57 10.62 47,031 -0.12(-1.12%)
Nov 05, 2024 10.71 10.75 10.71 10.74 25,025 +0.06(+0.56%)
Nov 04, 2024 10.70 10.77 10.68 10.68 43,784 +0.01(+0.09%)
Nov 01, 2024 10.79 10.80 10.66 10.67 53,001 -0.06(-0.56%)
Oct 31, 2024 10.67 10.76 10.67 10.73 43,352 +0.06(+0.56%)
Oct 30, 2024 10.65 10.69 10.65 10.67 40,789 +0.04(+0.38%)
Oct 29, 2024 10.67 10.67 10.63 10.63 51,362 -0.06(-0.56%)
Oct 28, 2024 10.72 10.78 10.69 10.69 36,200 +0.01(+0.09%)
Oct 25, 2024 10.68 10.74 10.68 10.68 53,224 -0.02(-0.19%)
Oct 24, 2024 10.78 10.78 10.66 10.70 80,460 -0.04(-0.37%)
Oct 23, 2024 10.86 10.86 10.74 10.74 85,246 -0.15(-1.38%)
Oct 22, 2024 10.97 10.97 10.88 10.89 35,555 -0.05(-0.46%)
Oct 21, 2024 10.96 11.02 10.94 10.94 60,057 -0.07(-0.64%)
Oct 18, 2024 11.02 11.02 11.01 11.01 27,969 +0.02(+0.18%)
Oct 17, 2024 11.00 11.03 10.95 10.99 51,697 -0.03(-0.27%)
Oct 16, 2024 10.93 11.03 10.93 11.02 34,453 +0.07(+0.64%)
Oct 15, 2024 11.00 11.03 10.95 10.95 72,126 +0.00(+0.00%)
Oct 14, 2024 11.04 11.04 10.95 10.95 42,055 -0.09(-0.81%)
Oct 11, 2024 11.00 11.04 11.00 11.04 41,989 +0.03(+0.27%)
Oct 10, 2024 11.06 11.08 11.01 11.01 58,422 -0.02(-0.18%)
Oct 09, 2024 11.09 11.09 11.02 11.03 59,707 -0.03(-0.32%)
Oct 08, 2024 11.03 11.10 11.03 11.06 138,329 +0.02(+0.14%)
Oct 07, 2024 11.08 11.08 11.03 11.05 79,581 -0.01(-0.09%)
Oct 04, 2024 11.12 11.12 11.06 11.06 39,298 -0.07(-0.63%)
Oct 03, 2024 11.14 11.16 11.13 11.13 77,995 -0.05(-0.45%)
Oct 02, 2024 11.12 11.21 11.12 11.18 151,113 -0.04(-0.36%)
Oct 01, 2024 11.22 11.23 11.14 11.22 63,302 +0.09(+0.81%)
Sep 30, 2024 11.10 11.15 11.09 11.13 76,321 +0.04(+0.38%)
Sep 27, 2024 11.07 11.09 11.07 11.09 48,608 +0.03(+0.25%)
Sep 26, 2024 11.13 11.16 11.06 11.06 78,925 -0.02(-0.18%)
Sep 25, 2024 11.12 11.12 11.06 11.08 53,150 -0.01(-0.09%)
Sep 24, 2024 11.10 11.12 11.02 11.09 32,908 +0.01(+0.13%)
Sep 23, 2024 11.16 11.16 11.07 11.07 26,207 -0.04(-0.40%)
Sep 20, 2024 11.09 11.14 11.09 11.12 233,788 -0.02(-0.18%)
Sep 19, 2024 11.14 11.15 11.12 11.14 23,046 +0.03(+0.27%)
Sep 18, 2024 11.17 11.17 11.06 11.11 61,474 -0.03(-0.27%)
Sep 17, 2024 11.20 11.20 11.14 11.14 41,368 -0.04(-0.36%)
Sep 16, 2024 11.19 11.21 11.17 11.18 32,906 +0.02(+0.18%)
Sep 13, 2024 11.18 11.21 11.16 11.16 80,668 +0.01(+0.09%)
Sep 12, 2024 11.12 11.16 11.08 11.15 44,905 +0.07(+0.63%)
Sep 11, 2024 11.02 11.08 10.96 11.08 50,737 +0.09(+0.81%)
Sep 10, 2024 10.92 11.01 10.91 10.99 29,280 +0.07(+0.64%)
Sep 09, 2024 10.92 10.92 10.90 10.92 46,867 +0.02(+0.18%)
Sep 06, 2024 10.87 10.92 10.87 10.90 47,853 +0.04(+0.37%)
Sep 05, 2024 10.84 10.89 10.84 10.86 53,611 +0.04(+0.37%)
Sep 04, 2024 10.80 10.87 10.79 10.82 69,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.