Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.95	30.25	29.95	30.25	880	+0.68(+2.31%)
Mar 30, 2026	29.56	29.56	29.56	29.56	85	-0.39(-1.30%)
Mar 27, 2026	30.11	30.12	29.95	29.95	2,535	+0.02(+0.07%)
Mar 26, 2026	30.15	30.16	29.93	29.93	2,618	-0.37(-1.20%)
Mar 25, 2026	30.26	30.30	30.26	30.30	609	+0.41(+1.35%)
Mar 24, 2026	29.89	29.89	29.89	29.89	94	-0.01(-0.05%)
Mar 23, 2026	29.87	29.91	29.75	29.91	1,154	-0.16(-0.53%)
Mar 20, 2026	30.07	30.07	30.07	30.07	116	-0.76(-2.46%)
Mar 19, 2026	30.61	30.82	30.61	30.82	351	-0.64(-2.03%)
Mar 18, 2026	31.56	31.56	31.46	31.46	175	-0.38(-1.19%)
Mar 17, 2026	31.84	31.84	31.84	31.84	28	+0.17(+0.53%)
Mar 16, 2026	31.33	31.68	31.33	31.68	4,816	+0.42(+1.34%)
Mar 13, 2026	31.25	31.25	31.25	31.25	100	-0.26(-0.83%)
Mar 12, 2026	31.77	31.78	31.52	31.52	1,042	-0.35(-1.10%)
Mar 11, 2026	31.87	31.87	31.87	31.87	10	-0.17(-0.52%)
Mar 10, 2026	32.04	32.04	32.04	32.04	64	+0.08(+0.24%)
Mar 09, 2026	31.72	31.96	31.70	31.96	2,659	-0.01(-0.02%)
Mar 06, 2026	31.77	32.00	31.77	31.97	1,732	+0.42(+1.35%)
Mar 05, 2026	31.37	31.54	31.37	31.54	698	-0.29(-0.91%)
Mar 04, 2026	31.86	31.86	31.83	31.83	230	+0.20(+0.62%)
Mar 03, 2026	31.43	31.63	31.43	31.63	1,935	-0.56(-1.74%)
Mar 02, 2026	32.08	32.20	32.08	32.19	1,665	-0.11(-0.33%)
Feb 27, 2026	32.15	32.30	32.15	32.30	762	+0.20(+0.62%)
Feb 26, 2026	32.03	32.10	32.03	32.10	1,524	-0.06(-0.18%)
Feb 25, 2026	32.06	32.16	32.06	32.16	1,963	+0.20(+0.64%)
Feb 24, 2026	31.89	31.99	31.89	31.95	1,422	+0.11(+0.34%)
Feb 23, 2026	31.96	31.96	31.81	31.85	1,053	+0.02(+0.07%)
Feb 20, 2026	31.83	31.83	31.83	31.83	100	+0.25(+0.79%)
Feb 19, 2026	31.54	31.58	31.54	31.58	2,149	+0.02(+0.05%)
Feb 18, 2026	31.71	31.73	31.56	31.56	1,133	+0.14(+0.46%)
Feb 17, 2026	31.34	31.42	31.16	31.42	2,934	-0.23(-0.73%)
Feb 13, 2026	31.59	31.67	31.59	31.64	1,937	+0.38(+1.21%)
Feb 12, 2026	31.73	31.73	31.27	31.27	1,133	-0.43(-1.37%)
Feb 11, 2026	31.70	31.70	31.70	31.70	121	+0.23(+0.74%)
Feb 10, 2026	31.66	31.66	31.46	31.47	1,653	-0.08(-0.26%)
Feb 09, 2026	31.45	31.55	31.45	31.55	1,164	+0.58(+1.87%)
Feb 06, 2026	30.98	30.98	30.97	30.97	219	+0.86(+2.86%)
Feb 05, 2026	30.36	30.36	30.11	30.11	3,766	-0.78(-2.52%)
Feb 04, 2026	31.40	31.40	30.89	30.89	2,098	-0.33(-1.07%)
Feb 03, 2026	31.40	31.40	31.09	31.22	1,730	+0.24(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Harbor Alpha Layering ETF (NY:HOLD)

Historical Prices

Information