i-80 Gold Corp. Common Shares (NY: IAUX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7203	0.7356	0.6724	0.6996	4,066,827	-0.01(-0.75%)
Feb 13, 2025	0.6700	0.7138	0.6501	0.7049	6,325,191	+0.06(+9.88%)
Feb 12, 2025	0.6000	0.6490	0.6000	0.6415	3,112,658	+0.04(+6.30%)
Feb 11, 2025	0.6170	0.6234	0.6000	0.6035	5,921,189	-0.01(-1.69%)
Feb 10, 2025	0.5943	0.6297	0.5901	0.6139	6,224,519	+0.04(+7.25%)
Feb 07, 2025	0.5970	0.5982	0.5702	0.5724	3,571,299	-0.01(-2.49%)
Feb 06, 2025	0.5600	0.5896	0.5600	0.5870	3,316,721	+0.02(+3.67%)
Feb 05, 2025	0.5800	0.5946	0.5530	0.5662	7,549,782	-0.01(-1.70%)
Feb 04, 2025	0.5714	0.5799	0.5624	0.5760	2,503,802	+0.01(+2.31%)
Feb 03, 2025	0.5600	0.5830	0.5500	0.5630	3,492,420	-0.00(-0.58%)
Jan 31, 2025	0.5900	0.5900	0.5598	0.5663	1,934,264	-0.00(-0.23%)
Jan 30, 2025	0.5599	0.5860	0.5599	0.5676	2,585,952	+0.02(+3.20%)
Jan 29, 2025	0.5431	0.5600	0.5351	0.5500	1,757,267	+0.01(+1.27%)
Jan 28, 2025	0.5300	0.5440	0.5263	0.5431	2,630,990	+0.01(+2.16%)
Jan 27, 2025	0.5491	0.5500	0.5109	0.5316	2,299,079	-0.02(-4.23%)
Jan 24, 2025	0.5600	0.5762	0.5551	0.5551	3,193,011	+0.01(+0.93%)
Jan 23, 2025	0.5400	0.5656	0.5215	0.5500	2,394,056	+0.01(+1.21%)
Jan 22, 2025	0.5634	0.5689	0.5413	0.5434	1,613,698	-0.02(-4.06%)
Jan 21, 2025	0.5729	0.5729	0.5501	0.5664	6,264,517	-0.01(-0.98%)
Jan 17, 2025	0.6122	0.6198	0.5700	0.5720	3,100,360	-0.04(-6.29%)
Jan 16, 2025	0.6050	0.6364	0.5958	0.6104	3,131,088	+0.00(+0.41%)
Jan 15, 2025	0.6100	0.6253	0.5931	0.6079	2,691,494	+0.00(+0.16%)
Jan 14, 2025	0.5716	0.6069	0.5532	0.6069	3,035,592	+0.04(+6.29%)
Jan 13, 2025	0.5589	0.5710	0.5253	0.5710	3,184,398	+0.00(+0.79%)
Jan 10, 2025	0.5846	0.5900	0.5512	0.5665	1,909,684	+0.01(+2.65%)
Jan 08, 2025	0.5689	0.5702	0.5347	0.5519	2,141,628	-0.01(-1.25%)
Jan 07, 2025	0.5737	0.5980	0.5443	0.5589	2,566,200	+0.00(+0.49%)
Jan 06, 2025	0.5900	0.5961	0.5560	0.5562	1,890,716	-0.03(-5.21%)
Jan 03, 2025	0.5934	0.6138	0.5750	0.5868	5,065,679	-0.01(-1.86%)
Jan 02, 2025	0.5445	0.6000	0.5167	0.5979	5,584,068	+0.11(+23.28%)
Dec 31, 2024				0.4850	0	+0.00(+0.77%)
Dec 30, 2024	0.5111	0.5143	0.4810	0.4813	7,071,862	-0.03(-5.33%)
Dec 27, 2024	0.5248	0.5299	0.4951	0.5084	21,310,316	-0.02(-4.00%)
Dec 26, 2024	0.5117	0.5600	0.5055	0.5296	8,512,951	+0.02(+4.38%)
Dec 24, 2024	0.5099	0.5105	0.4987	0.5074	1,128,658	-0.00(-0.61%)
Dec 23, 2024	0.5200	0.5257	0.4901	0.5105	8,351,225	-0.01(-1.98%)
Dec 20, 2024	0.4900	0.5280	0.4812	0.5208	9,538,325	+0.03(+6.63%)
Dec 19, 2024	0.5005	0.5050	0.4812	0.4884	3,122,834	-0.01(-1.87%)
Dec 18, 2024	0.5263	0.5369	0.4920	0.4977	8,195,190	-0.03(-5.43%)
Dec 17, 2024	0.5137	0.5411	0.4985	0.5263	12,555,598	+0.02(+2.95%)
Dec 16, 2024	0.5375	0.5427	0.5112	0.5112	10,108,782	-0.02(-3.26%)
Dec 13, 2024	0.5551	0.5733	0.5247	0.5284	2,319,556	-0.03(-4.79%)
Dec 12, 2024	0.5700	0.5739	0.5502	0.5550	1,946,005	-0.02(-4.03%)
Dec 11, 2024	0.5666	0.5930	0.5657	0.5783	2,460,588	+0.00(+0.47%)
Dec 10, 2024	0.5890	0.6006	0.5721	0.5756	3,944,780	-0.01(-1.15%)
Dec 09, 2024	0.6020	0.6599	0.5743	0.5823	6,006,253	-0.01(-2.13%)
Dec 06, 2024	0.5886	0.6129	0.5834	0.5950	3,342,146	-0.01(-1.42%)
Dec 05, 2024	0.5566	0.6075	0.5510	0.6036	5,440,742	+0.04(+7.92%)
Dec 04, 2024	0.5800	0.5900	0.5450	0.5593	7,500,814	-0.02(-4.11%)
Dec 03, 2024	0.6400	0.6400	0.5753	0.5833	4,911,522	-0.03(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

i-80 Gold Corp. Common Shares (NY: IAUX )

Historical Prices

Information