Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.91	12.96	12.75	12.75	17,660	-0.03(-0.24%)
Mar 31, 2026	12.27	12.83	12.27	12.78	9,984	+0.51(+4.17%)
Mar 30, 2026	12.54	12.73	12.27	12.27	3,522	-0.36(-2.88%)
Mar 27, 2026	12.42	12.63	12.21	12.63	2,215	-1.06(-7.73%)
Mar 26, 2026	13.41	14.33	13.41	13.69	6,971	+0.45(+3.37%)
Mar 25, 2026	13.56	13.56	13.25	13.25	1,385	+0.08(+0.58%)
Mar 24, 2026	14.08	14.08	13.17	13.17	13,032	-0.89(-6.32%)
Mar 23, 2026	13.79	14.29	13.79	14.06	1,782	+0.54(+4.01%)
Mar 20, 2026	14.15	14.28	13.52	13.52	2,312	-0.94(-6.49%)
Mar 19, 2026	13.57	14.49	13.57	14.46	1,890	+0.34(+2.38%)
Mar 18, 2026	14.17	14.42	14.12	14.12	1,949	-0.32(-2.21%)
Mar 17, 2026	14.35	14.45	14.31	14.44	6,802	+0.01(+0.06%)
Mar 16, 2026	14.91	14.91	14.01	14.43	22,731	-0.22(-1.50%)
Mar 13, 2026	14.61	14.65	14.61	14.65	2,171	+0.51(+3.61%)
Mar 12, 2026	13.65	14.14	13.65	14.14	1,231	+0.34(+2.50%)
Mar 11, 2026	13.80	13.80	13.80	13.80	369	+0.05(+0.36%)
Mar 10, 2026	14.00	14.00	13.75	13.75	12,038	-0.03(-0.20%)
Mar 09, 2026	12.97	13.77	12.97	13.77	796	+0.88(+6.86%)
Mar 06, 2026	13.45	13.63	12.89	12.89	1,793	-1.16(-8.23%)
Mar 05, 2026	14.35	14.35	14.04	14.04	1,053	-0.72(-4.89%)
Mar 04, 2026	13.32	14.82	13.32	14.77	2,339	+0.89(+6.38%)
Mar 03, 2026	14.34	14.34	13.88	13.88	5,334	-1.01(-6.78%)
Mar 02, 2026	13.84	15.00	13.84	14.89	3,738	+0.14(+0.95%)
Feb 27, 2026	14.71	14.83	13.25	14.75	9,443	+0.32(+2.24%)
Feb 26, 2026	14.45	14.53	14.19	14.43	1,326	+0.01(+0.04%)
Feb 25, 2026	14.29	14.53	14.29	14.42	2,164	+0.44(+3.13%)
Feb 24, 2026	13.87	13.98	13.71	13.98	1,595	+0.23(+1.71%)
Feb 23, 2026	13.69	13.93	13.55	13.75	2,678	-0.19(-1.36%)
Feb 20, 2026	13.80	14.13	13.80	13.94	3,492	+0.02(+0.16%)
Feb 19, 2026	13.13	13.95	13.13	13.92	2,926	+0.67(+5.03%)
Feb 18, 2026	13.03	13.44	13.03	13.25	1,740	+0.01(+0.05%)
Feb 17, 2026	13.61	13.61	13.14	13.24	3,042	-0.52(-3.81%)
Feb 13, 2026	13.04	13.92	13.04	13.77	2,226	+0.99(+7.76%)
Feb 12, 2026	13.19	13.19	12.74	12.78	6,374	-0.42(-3.16%)
Feb 11, 2026	13.14	13.19	12.85	13.19	4,102	-0.19(-1.43%)
Feb 10, 2026	13.65	13.96	13.39	13.39	954	-0.41(-2.94%)
Feb 09, 2026	13.51	14.37	13.49	13.79	3,998	-0.45(-3.13%)
Feb 06, 2026	13.24	14.29	13.18	14.24	2,529	+2.17(+17.98%)
Feb 05, 2026	13.63	13.69	11.99	12.07	16,107	-2.10(-14.84%)
Feb 04, 2026	15.09	15.09	13.72	14.17	27,904	-0.91(-6.04%)
Feb 03, 2026	15.16	15.50	14.47	15.08	3,408	-0.06(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

IMARA Inc. - Common Stock (NY:IMRA)

Historical Prices

Information