Rice Acquisition Corporation 3 Class A Ordinary Shares (NY:KRSP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.33 | 10.34 | 10.32 | 10.34 | 14,474 | -0.01(-0.10%) |
| Dec 16, 2025 | 10.35 | 10.35 | 10.32 | 10.35 | 4,219 | -0.01(-0.10%) |
| Dec 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 31,195 | +0.00(+0.00%) |
| Dec 12, 2025 | 10.40 | 10.40 | 10.36 | 10.36 | 5,407 | +0.00(+0.00%) |
| Dec 11, 2025 | 10.36 | 10.36 | 10.33 | 10.36 | 29,091 | +0.00(+0.00%) |
| Dec 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 232 | +0.04(+0.39%) |
| Dec 09, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 205 | -0.01(-0.10%) |
| Dec 08, 2025 | 10.35 | 10.35 | 10.30 | 10.33 | 3,279 | -0.03(-0.31%) |
| Dec 05, 2025 | 10.40 | 10.40 | 10.35 | 10.36 | 2,919 | -0.14(-1.32%) |
| Dec 02, 2025 | 10.50 | 283 | +0.10(+0.96%) | |||
| Dec 01, 2025 | 10.38 | 10.40 | 10.35 | 10.40 | 6,180 | -0.10(-0.95%) |
| Nov 28, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 1,061 | +0.10(+0.96%) |
| Nov 26, 2025 | 10.35 | 10.43 | 10.35 | 10.40 | 940 | -0.01(-0.10%) |
| Nov 25, 2025 | 10.35 | 10.45 | 10.35 | 10.41 | 7,556 | +0.01(+0.10%) |
| Nov 24, 2025 | 10.70 | 10.70 | 10.35 | 10.40 | 63,731 | -0.30(-2.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
