Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.86	41.22	40.83	40.90	10,992	+0.45(+1.11%)
Mar 31, 2026	39.71	40.45	39.71	40.45	41,561	+1.24(+3.16%)
Mar 30, 2026	39.62	39.66	39.04	39.21	17,283	-0.38(-0.96%)
Mar 27, 2026	39.84	39.84	39.52	39.59	9,777	-0.52(-1.30%)
Mar 26, 2026	40.67	40.67	40.09	40.11	6,949	-0.75(-1.85%)
Mar 25, 2026	41.48	41.48	40.77	40.86	11,334	+0.37(+0.93%)
Mar 24, 2026	39.97	40.62	39.81	40.49	9,719	-0.10(-0.25%)
Mar 23, 2026	40.28	40.62	40.12	40.59	58,815	+1.16(+2.94%)
Mar 20, 2026	39.88	39.90	39.15	39.43	19,227	-0.77(-1.92%)
Mar 19, 2026	39.63	40.46	39.63	40.20	10,973	+0.18(+0.45%)
Mar 18, 2026	40.47	40.49	40.02	40.02	17,432	-0.77(-1.89%)
Mar 17, 2026	40.94	41.05	40.70	40.79	8,068	+0.16(+0.39%)
Mar 16, 2026	40.52	40.84	40.52	40.63	15,846	+0.39(+0.96%)
Mar 13, 2026	40.82	40.94	40.25	40.25	157,021	-0.36(-0.89%)
Mar 12, 2026	40.90	40.95	40.61	40.61	13,852	-0.74(-1.79%)
Mar 11, 2026	41.34	41.43	41.08	41.35	11,472	+0.00(+0.01%)
Mar 10, 2026	41.50	41.86	41.33	41.35	26,427	-0.09(-0.22%)
Mar 09, 2026	40.56	41.45	40.10	41.44	47,339	+0.32(+0.77%)
Mar 06, 2026	40.89	41.22	40.80	41.12	14,222	-0.64(-1.53%)
Mar 05, 2026	42.26	42.28	41.44	41.76	21,404	-0.91(-2.12%)
Mar 04, 2026	42.64	42.75	42.41	42.67	12,898	+0.17(+0.40%)
Mar 03, 2026	42.25	42.66	41.62	42.50	56,917	-0.74(-1.71%)
Mar 02, 2026	42.85	44.12	42.85	43.24	23,443	-0.10(-0.23%)
Feb 27, 2026	43.00	43.34	43.00	43.34	12,739	-0.64(-1.46%)
Feb 26, 2026	43.68	43.98	43.23	43.98	31,821	+0.47(+1.08%)
Feb 25, 2026	43.34	43.56	43.26	43.51	15,048	+0.30(+0.69%)
Feb 24, 2026	42.65	43.23	42.65	43.21	52,242	+0.36(+0.84%)
Feb 23, 2026	43.27	48.90	42.76	42.85	40,240	-0.48(-1.11%)
Feb 20, 2026	42.89	43.34	42.89	43.33	51,445	+0.22(+0.51%)
Feb 19, 2026	42.97	43.11	42.89	43.11	17,840	-0.11(-0.25%)
Feb 18, 2026	42.94	43.36	42.94	43.22	21,874	+0.38(+0.89%)
Feb 17, 2026	42.82	43.00	42.48	42.84	38,173	-0.16(-0.37%)
Feb 13, 2026	42.23	43.11	42.23	43.00	23,279	+0.78(+1.85%)
Feb 12, 2026	43.33	43.51	42.17	42.22	36,122	-1.09(-2.51%)
Feb 11, 2026	43.32	43.55	43.01	43.30	43,938	+0.31(+0.72%)
Feb 10, 2026	43.25	43.47	42.94	42.99	33,799	-0.26(-0.59%)
Feb 09, 2026	43.01	43.39	43.01	43.25	101,261	+0.28(+0.64%)
Feb 06, 2026	42.43	43.02	42.43	42.98	61,854	+0.93(+2.20%)
Feb 05, 2026	41.90	42.38	41.90	42.05	34,561	-0.09(-0.20%)
Feb 04, 2026	42.50	42.50	41.84	42.13	76,797	-0.18(-0.41%)
Feb 03, 2026	42.29	42.60	41.91	42.31	58,421	+0.22(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Leuthold Select Industries ETF (NY:LST)

Historical Prices

Information