Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	19.66	19.69	19.58	19.60	80,791	-0.04(-0.20%)
Feb 06, 2026	19.65	19.72	19.55	19.64	271,387	+0.04(+0.20%)
Feb 05, 2026	19.71	19.79	19.54	19.60	81,774	-0.09(-0.46%)
Feb 04, 2026	19.77	19.81	19.65	19.69	173,737	-0.13(-0.66%)
Feb 03, 2026	19.97	20.02	19.73	19.82	89,229	-0.10(-0.50%)
Feb 02, 2026	20.07	20.07	19.91	19.92	125,939	-0.08(-0.40%)
Jan 30, 2026	20.14	20.14	19.97	20.00	167,099	-0.11(-0.52%)
Jan 29, 2026	20.10	20.20	20.06	20.11	78,466	-0.04(-0.17%)
Jan 28, 2026	20.24	20.24	20.12	20.14	69,004	-0.13(-0.64%)
Jan 27, 2026	20.28	20.28	20.15	20.27	43,801	+0.07(+0.35%)
Jan 26, 2026	20.35	20.38	20.20	20.20	99,002	-0.09(-0.44%)
Jan 23, 2026	20.29	20.40	20.20	20.29	71,448	+0.01(+0.05%)
Jan 22, 2026	20.21	20.31	20.13	20.28	60,813	+0.09(+0.45%)
Jan 21, 2026	19.96	20.21	19.93	20.19	67,032	+0.26(+1.30%)
Jan 20, 2026	19.95	19.97	19.73	19.93	286,499	-0.14(-0.70%)
Jan 16, 2026	19.99	20.14	19.99	20.07	83,834	+0.06(+0.30%)
Jan 15, 2026	20.02	20.08	19.96	20.01	255,715	+0.08(+0.40%)
Jan 14, 2026	19.96	19.98	19.87	19.93	51,957	+0.01(+0.05%)
Jan 13, 2026	19.92	20.01	19.81	19.92	70,698	+0.07(+0.35%)
Jan 12, 2026	19.88	19.90	19.74	19.85	110,224	-0.01(-0.05%)
Jan 09, 2026	19.97	19.97	19.79	19.86	89,959	-0.03(-0.15%)
Jan 08, 2026	19.95	19.97	19.86	19.89	66,485	-0.07(-0.35%)
Jan 07, 2026	20.03	20.03	19.87	19.96	51,313	+0.00(+0.00%)
Jan 06, 2026	19.95	19.97	19.82	19.96	82,898	-0.05(-0.25%)
Jan 05, 2026	20.02	20.13	19.94	20.01	203,702	+0.01(+0.05%)
Jan 02, 2026	19.79	20.00	19.79	20.00	287,834	+0.27(+1.37%)
Dec 31, 2025	19.64	19.75	19.61	19.73	454,694	+0.05(+0.25%)
Dec 30, 2025	19.61	19.69	19.59	19.68	293,469	+0.05(+0.25%)
Dec 29, 2025	19.62	19.69	19.59	19.63	133,842	-0.05(-0.25%)
Dec 26, 2025	19.68	19.72	19.63	19.68	81,165	+0.06(+0.31%)
Dec 24, 2025	19.62	19.72	19.60	19.62	98,088	-0.04(-0.20%)
Dec 23, 2025	19.63	19.69	19.60	19.66	196,745	+0.03(+0.15%)
Dec 22, 2025	19.64	19.72	19.28	19.63	152,318	-0.04(-0.20%)
Dec 19, 2025	19.65	19.74	19.64	19.67	107,925	-0.05(-0.25%)
Dec 18, 2025	19.60	19.72	19.55	19.72	162,749	+0.17(+0.87%)
Dec 17, 2025	19.58	19.58	19.45	19.55	230,397	-0.07(-0.36%)
Dec 16, 2025	19.58	19.73	19.56	19.62	128,480	-0.02(-0.10%)
Dec 15, 2025	19.80	19.82	19.56	19.64	216,051	-0.05(-0.25%)
Dec 12, 2025	19.75	19.82	19.61	19.69	100,556	-0.14(-0.71%)
Dec 11, 2025	19.72	19.91	19.63	19.83	80,092	+0.11(+0.56%)
Dec 10, 2025	19.60	19.76	19.45	19.72	130,572	+0.16(+0.82%)
Dec 09, 2025	19.45	19.56	19.43	19.56	154,764	+0.11(+0.57%)
Dec 08, 2025	19.54	19.58	19.40	19.45	104,153	-0.09(-0.46%)
Dec 05, 2025	19.53	19.63	19.50	19.54	170,772	-0.04(-0.20%)
Dec 04, 2025	19.61	19.71	19.50	19.58	119,156	-0.07(-0.36%)
Dec 03, 2025	19.71	19.74	19.58	19.65	112,645	-0.03(-0.15%)
Dec 02, 2025	19.67	19.73	19.56	19.68	122,834	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(NY:MET-PRF)

Historical Prices

Information