Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				16.25	8	-0.13(-0.82%)
Jan 30, 2026				16.38	6	-0.24(-1.45%)
Jan 29, 2026	16.62	16.62	16.62	16.62	210	+0.02(+0.15%)
Jan 28, 2026	17.25	17.25	16.60	16.60	1,953	-0.80(-4.60%)
Jan 27, 2026	17.40	17.40	17.40	17.40	146	+0.31(+1.81%)
Jan 22, 2026				17.09	6	+0.09(+0.53%)
Jan 16, 2026				17.00	34	-0.35(-2.02%)
Jan 14, 2026				17.35	6	+0.42(+2.51%)
Jan 13, 2026	17.35	17.35	16.93	16.93	3,058	-0.38(-2.17%)
Jan 09, 2026				17.30	16	-0.10(-0.57%)
Jan 08, 2026	17.40	17.40	17.40	17.40	144	-0.05(-0.29%)
Jan 07, 2026	17.30	17.45	17.30	17.45	647	-0.02(-0.09%)
Jan 06, 2026	17.47	17.47	17.47	17.47	106	+0.08(+0.46%)
Jan 05, 2026	17.39	17.39	17.39	17.39	1,406	+0.03(+0.17%)
Jan 02, 2026	17.30	17.36	17.30	17.36	5,785	+0.02(+0.13%)
Dec 31, 2025	17.30	17.36	17.30	17.34	4,285	-0.06(-0.37%)
Dec 30, 2025	17.30	17.40	17.30	17.40	771	+0.10(+0.58%)
Dec 29, 2025	17.30	17.30	17.30	17.30	245	-0.19(-1.09%)
Dec 24, 2025				17.49	98	+0.56(+3.31%)
Dec 23, 2025	16.25	16.93	16.25	16.93	256	+0.20(+1.19%)
Dec 19, 2025				16.73	36	+0.13(+0.79%)
Dec 16, 2025				16.60	15	-0.11(-0.66%)
Dec 08, 2025				16.71	6	-0.54(-3.12%)
Dec 05, 2025	17.20	17.25	17.20	17.25	473	+0.40(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(NY:PCG-PRI)

Historical Prices

Information