Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	21.12	21.21	21.03	21.21	13,946	+0.09(+0.43%)
Feb 06, 2026	20.98	21.16	20.93	21.12	21,484	+0.07(+0.33%)
Feb 05, 2026	21.04	21.11	20.96	21.05	12,047	-0.03(-0.14%)
Feb 04, 2026	21.21	21.21	20.96	21.08	18,362	-0.10(-0.47%)
Feb 03, 2026	21.28	21.28	21.04	21.18	15,121	-0.10(-0.47%)
Feb 02, 2026	21.20	21.28	21.20	21.28	15,715	+0.02(+0.09%)
Jan 30, 2026	21.13	21.29	21.13	21.26	19,959	+0.03(+0.14%)
Jan 29, 2026	21.19	21.26	21.11	21.23	24,901	+0.04(+0.17%)
Jan 28, 2026	21.29	21.29	21.13	21.20	25,337	-0.05(-0.26%)
Jan 27, 2026	21.22	21.34	21.18	21.25	16,629	+0.01(+0.05%)
Jan 26, 2026	21.30	21.30	21.18	21.24	11,647	-0.03(-0.14%)
Jan 23, 2026	21.23	21.34	21.14	21.27	12,682	+0.07(+0.35%)
Jan 22, 2026	21.08	21.34	21.06	21.20	23,197	+0.07(+0.36%)
Jan 21, 2026	21.02	21.24	21.01	21.12	12,392	+0.05(+0.24%)
Jan 20, 2026	21.13	21.19	20.74	21.07	18,024	-0.16(-0.75%)
Jan 16, 2026	21.17	21.30	21.17	21.23	15,872	+0.02(+0.09%)
Jan 15, 2026	21.14	21.29	21.05	21.21	45,533	+0.13(+0.62%)
Jan 14, 2026	20.90	21.12	20.90	21.08	21,744	+0.11(+0.52%)
Jan 13, 2026	20.95	21.12	20.89	20.97	17,778	+0.03(+0.14%)
Jan 12, 2026	20.90	20.95	20.74	20.94	19,566	+0.05(+0.24%)
Jan 09, 2026	20.90	20.93	20.85	20.89	15,706	-0.01(-0.05%)
Jan 08, 2026	20.76	20.95	20.76	20.90	14,695	+0.10(+0.48%)
Jan 07, 2026	20.98	21.00	20.80	20.80	23,543	-0.12(-0.57%)
Jan 06, 2026	20.95	21.02	20.83	20.92	28,535	-0.04(-0.19%)
Jan 05, 2026	20.99	21.07	20.92	20.96	34,181	+0.07(+0.34%)
Jan 02, 2026	20.72	20.95	20.61	20.89	17,771	+0.24(+1.16%)
Dec 31, 2025	20.67	20.77	20.53	20.65	52,766	-0.05(-0.24%)
Dec 30, 2025	20.78	20.83	20.62	20.70	53,161	-0.05(-0.24%)
Dec 29, 2025	20.90	20.90	20.68	20.75	40,918	-0.13(-0.62%)
Dec 26, 2025	20.92	20.94	20.77	20.88	12,096	-0.02(-0.10%)
Dec 24, 2025	20.77	20.92	20.77	20.90	10,675	+0.03(+0.14%)
Dec 23, 2025	21.00	21.02	20.80	20.87	35,485	-0.20(-0.95%)
Dec 22, 2025	21.02	21.13	20.88	21.07	13,710	+0.11(+0.52%)
Dec 19, 2025	20.98	21.07	20.96	20.96	12,365	-0.06(-0.31%)
Dec 18, 2025	20.97	21.26	20.97	21.02	25,504	+0.07(+0.36%)
Dec 17, 2025	21.03	21.06	20.90	20.95	27,997	-0.12(-0.57%)
Dec 16, 2025	21.10	21.13	20.98	21.07	18,709	-0.02(-0.09%)
Dec 15, 2025	21.05	21.19	21.04	21.09	22,985	+0.05(+0.25%)
Dec 12, 2025	21.02	21.20	21.02	21.04	9,010	-0.12(-0.56%)
Dec 11, 2025	21.14	21.23	20.98	21.16	33,702	+0.11(+0.51%)
Dec 10, 2025	21.10	21.16	20.93	21.05	15,693	+0.02(+0.09%)
Dec 09, 2025	21.16	21.17	21.03	21.03	19,080	-0.05(-0.26%)
Dec 08, 2025	21.14	21.14	20.97	21.08	15,811	+0.00(+0.01%)
Dec 05, 2025	21.01	21.16	21.01	21.08	16,071	+0.07(+0.34%)
Dec 04, 2025	21.10	21.21	20.99	21.01	21,716	-0.19(-0.91%)
Dec 03, 2025	21.12	21.33	21.10	21.20	14,708	-0.03(-0.16%)
Dec 02, 2025	21.27	21.43	21.18	21.24	12,089	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(NY:PSA-PRF)

Historical Prices

Information