Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.5401	0	-0.16(-22.79%)
Mar 13, 2026	0.8700	0.8800	0.6961	0.6995	46,541,152	-0.18(-20.50%)
Mar 12, 2026	0.7122	0.9200	0.7122	0.8799	51,616,032	+0.16(+22.28%)
Mar 11, 2026	0.7654	0.8000	0.6716	0.7196	78,182,504	+0.08(+12.61%)
Mar 10, 2026	0.7672	0.8280	0.5744	0.6390	190,600,352	+0.10(+18.33%)
Mar 09, 2026	0.4922	0.5445	0.4822	0.5400	12,743,859	+0.08(+16.30%)
Mar 06, 2026	0.4972	0.5181	0.4450	0.4643	6,410,223	-0.04(-7.14%)
Mar 05, 2026	0.4320	0.5329	0.4308	0.5000	9,016,809	+0.06(+13.07%)
Mar 04, 2026	0.4052	0.4737	0.3798	0.4422	7,502,546	+0.03(+6.30%)
Mar 03, 2026	0.4049	0.4330	0.3711	0.4160	10,027,229	-0.07(-15.10%)
Mar 02, 2026	0.5545	0.5759	0.4549	0.4900	12,227,535	-0.05(-8.58%)
Feb 27, 2026	0.6126	0.6400	0.5300	0.5360	8,377,658	-0.10(-15.19%)
Feb 26, 2026	0.6400	0.6949	0.6000	0.6320	12,830,319	-0.01(-1.62%)
Feb 25, 2026	0.6584	0.7392	0.5910	0.6424	84,579,264	+0.07(+12.70%)
Feb 24, 2026	0.6333	0.6889	0.5202	0.5700	47,408,964	-0.27(-32.50%)
Feb 23, 2026	0.6494	0.8869	0.5921	0.8445	305,729,632	+0.32(+62.47%)
Feb 20, 2026	0.4751	0.5743	0.4300	0.5198	93,111,632	+0.11(+25.40%)
Feb 19, 2026	0.4186	0.4400	0.3700	0.4145	15,800,591	-0.06(-12.50%)
Feb 18, 2026	0.4200	0.5460	0.3610	0.4737	97,400,080	+0.05(+12.81%)
Feb 17, 2026	0.2500	0.4889	0.2400	0.4199	222,942,880	+0.17(+67.69%)
Feb 13, 2026	0.2749	0.2760	0.2375	0.2504	15,449,063	-0.02(-8.45%)
Feb 12, 2026	0.3437	0.3440	0.2631	0.2735	410,766,880	+0.06(+29.07%)
Feb 11, 2026	0.1710	0.2510	0.1710	0.2119	43,674,520	+0.03(+17.72%)
Feb 10, 2026	0.1777	0.1816	0.1687	0.1800	2,400,158	-0.00(-0.61%)
Feb 09, 2026	0.1772	0.1814	0.1683	0.1811	2,846,084	-0.00(-1.47%)
Feb 06, 2026	0.1870	0.1922	0.1766	0.1838	4,286,659	-0.00(-1.39%)
Feb 05, 2026	0.1842	0.1909	0.1780	0.1864	2,956,242	+0.00(+1.19%)
Feb 04, 2026	0.2014	0.2098	0.1762	0.1842	4,550,679	-0.01(-6.54%)
Feb 03, 2026	0.2198	0.2232	0.1700	0.1971	6,199,491	-0.02(-8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Signing Day Sports, Inc. Common Stock (NY:SGN)

Historical Prices

Information