Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	35.02	35.22	35.02	35.22	17,082	+0.19(+0.53%)
Jan 30, 2026	35.02	35.08	34.94	35.03	50,346	-0.07(-0.19%)
Jan 29, 2026	34.98	35.10	34.87	35.10	45,762	-0.05(-0.14%)
Jan 28, 2026	35.19	35.19	35.09	35.15	54,068	+0.02(+0.07%)
Jan 27, 2026	35.08	35.15	35.08	35.12	24,941	+0.09(+0.24%)
Jan 26, 2026	34.96	35.08	34.96	35.04	19,388	+0.07(+0.20%)
Jan 23, 2026	34.91	35.01	34.91	34.97	26,175	+0.03(+0.07%)
Jan 22, 2026	34.99	35.01	34.90	34.94	57,142	+0.11(+0.31%)
Jan 21, 2026	34.77	34.93	34.65	34.84	27,136	+0.23(+0.68%)
Jan 20, 2026	34.71	34.81	34.60	34.60	12,363	-0.41(-1.19%)
Jan 16, 2026	35.08	35.08	34.97	35.02	29,948	+0.01(+0.03%)
Jan 15, 2026	35.04	35.09	34.96	35.01	41,605	+0.08(+0.24%)
Jan 14, 2026	34.99	35.01	34.82	34.92	34,575	-0.09(-0.27%)
Jan 13, 2026	35.05	35.05	34.96	35.01	28,380	-0.03(-0.08%)
Jan 12, 2026	34.99	35.08	34.99	35.04	19,736	-0.05(-0.14%)
Jan 09, 2026	34.91	35.09	34.91	35.09	29,969	+0.17(+0.49%)
Jan 08, 2026	34.89	34.96	34.85	34.92	34,216	+0.03(+0.07%)
Jan 07, 2026	34.94	34.98	34.88	34.89	36,031	-0.09(-0.25%)
Jan 06, 2026	34.93	35.01	34.85	34.98	44,661	+0.15(+0.43%)
Jan 05, 2026	34.82	34.90	34.80	34.83	171,164	+0.09(+0.27%)
Jan 02, 2026	34.83	34.86	34.65	34.74	20,317	+0.01(+0.02%)
Dec 31, 2025	34.81	34.82	34.73	34.73	30,030	-0.10(-0.29%)
Dec 30, 2025	34.83	34.87	34.81	34.83	22,214	-0.03(-0.09%)
Dec 29, 2025	34.85	34.88	34.79	34.86	17,465	-0.02(-0.04%)
Dec 26, 2025	34.88	34.88	34.84	34.88	15,997	+0.01(+0.04%)
Dec 24, 2025	34.80	34.88	34.80	34.86	16,027	+0.01(+0.03%)
Dec 23, 2025	34.76	34.85	34.76	34.85	29,145	+0.12(+0.34%)
Dec 22, 2025	34.72	34.76	34.67	34.73	19,857	+0.13(+0.38%)
Dec 19, 2025	34.52	34.63	34.52	34.60	51,992	+0.13(+0.38%)
Dec 18, 2025	34.45	34.55	34.40	34.47	33,125	+0.15(+0.43%)
Dec 17, 2025	34.48	34.58	34.32	34.32	28,098	-0.20(-0.57%)
Dec 16, 2025	34.45	34.57	34.41	34.52	26,905	-0.02(-0.05%)
Dec 15, 2025	34.47	34.61	34.47	34.53	24,470	-0.03(-0.09%)
Dec 12, 2025	34.74	34.74	34.48	34.56	35,152	-0.12(-0.35%)
Dec 11, 2025	34.42	34.73	34.42	34.69	29,662	+0.03(+0.08%)
Dec 10, 2025	34.54	34.69	34.51	34.66	28,905	+0.13(+0.39%)
Dec 09, 2025	34.55	34.59	34.52	34.52	20,996	+0.01(+0.03%)
Dec 08, 2025	34.60	34.64	34.50	34.52	17,404	-0.06(-0.18%)
Dec 05, 2025	34.66	34.66	34.52	34.58	19,977	+0.06(+0.16%)
Dec 04, 2025	34.55	34.56	34.46	34.52	25,491	-0.00(-0.01%)
Dec 03, 2025	34.40	34.56	34.40	34.52	33,113	+0.06(+0.17%)
Dec 02, 2025	34.48	34.52	34.42	34.46	28,773	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (NY:SIXO)

Historical Prices

Information