Molson Coors Brewing Cl A (NY:TAP-A)

54.23 +0.47 (+0.87%)
Last Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 54.23 14 +1.21(+2.28%)
Aug 11, 2025 53.02 60 -0.36(-0.67%)
Aug 06, 2025 53.38 22 +0.60(+1.14%)
Aug 05, 2025 55.90 55.90 50.80 52.78 855 -2.00(-3.65%)
Jul 11, 2025 54.78 120 +0.88(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.