Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.0627	0.0700	0.0460	0.0500	4,766,535	-0.01(-18.03%)
Nov 19, 2025	0.0636	0.0685	0.0600	0.0610	4,735,459	+0.00(+7.02%)
Nov 18, 2025	0.0530	0.0688	0.0520	0.0570	5,741,789	+0.01(+9.62%)
Nov 17, 2025	0.0330	0.0548	0.0330	0.0520	9,326,975	+0.02(+47.31%)
Nov 14, 2025	0.0292	0.0473	0.0285	0.0353	9,968,067	+0.01(+23.00%)
Nov 13, 2025	0.0340	0.0353	0.0250	0.0287	2,886,221	-0.01(-18.00%)
Nov 12, 2025	0.0280	0.0350	0.0260	0.0350	3,002,970	+0.01(+25.00%)
Nov 11, 2025	0.0290	0.0300	0.0260	0.0280	2,907,855	-0.00(-6.67%)
Nov 10, 2025	0.0320	0.0335	0.0275	0.0300	2,237,519	-0.00(-10.45%)
Nov 07, 2025	0.0340	0.0345	0.0251	0.0335	5,871,633	-0.00(-0.30%)
Nov 06, 2025	0.0364	0.0367	0.0302	0.0336	6,223,466	-0.00(-6.67%)
Nov 05, 2025	0.0385	0.0420	0.0350	0.0360	5,712,944	-0.01(-12.20%)
Nov 04, 2025	0.0480	0.0481	0.0380	0.0410	5,728,777	-0.00(-8.89%)
Nov 03, 2025	0.0456	0.0484	0.0410	0.0450	7,032,997	-0.01(-10.36%)
Oct 31, 2025	0.0479	0.0519	0.0456	0.0502	8,482,477	-0.00(-1.18%)
Oct 30, 2025	0.0489	0.0544	0.0436	0.0508	9,035,481	-0.00(-7.47%)
Oct 29, 2025	0.0437	0.0569	0.0425	0.0549	12,071,310	+0.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:ADAPY)

Historical Prices

Information