Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.690	1.700	1.670	1.670	19,821	+0.05(+2.86%)
Mar 31, 2026	1.468	1.634	1.450	1.623	27,407	+0.13(+8.45%)
Mar 30, 2026	1.518	1.770	1.482	1.497	43,117	-0.08(-5.25%)
Mar 27, 2026	1.500	1.580	1.490	1.580	34,465	+0.09(+6.04%)
Mar 26, 2026	1.550	1.570	1.450	1.490	70,487	-0.08(-5.10%)
Mar 25, 2026	1.640	1.750	1.560	1.570	26,903	+0.06(+4.11%)
Mar 24, 2026	1.550	1.560	1.490	1.508	57,696	+0.01(+0.53%)
Mar 23, 2026	1.419	1.580	1.410	1.500	126,481	+0.07(+4.90%)
Mar 20, 2026	1.520	1.590	1.422	1.430	54,164	-0.09(-5.92%)
Mar 19, 2026	1.510	1.650	1.480	1.520	118,866	-0.15(-8.76%)
Mar 18, 2026	1.700	1.930	1.600	1.666	62,206	-0.12(-6.93%)
Mar 17, 2026	1.750	1.815	1.700	1.790	29,243	+0.03(+1.76%)
Mar 16, 2026	1.850	1.850	1.740	1.759	94,575	-0.08(-4.40%)
Mar 13, 2026	1.930	1.954	1.838	1.840	92,389	-0.12(-6.12%)
Mar 12, 2026	1.938	2.032	1.930	1.960	42,589	-0.05(-2.49%)
Mar 11, 2026	1.980	2.100	1.978	2.010	51,359	-0.06(-2.66%)
Mar 10, 2026	2.140	2.140	2.031	2.065	77,509	+0.02(+0.73%)
Mar 09, 2026	2.000	2.100	1.913	2.050	158,017	-0.00(-0.10%)
Mar 06, 2026	2.080	2.170	2.052	2.052	63,127	-0.05(-2.29%)
Mar 05, 2026	2.200	2.320	2.030	2.100	199,014	-0.22(-9.48%)
Mar 04, 2026	2.310	2.370	2.310	2.320	26,990	-0.03(-1.28%)
Mar 03, 2026	2.300	2.420	2.290	2.350	27,594	-0.09(-3.69%)
Mar 02, 2026	2.480	2.530	2.430	2.440	85,260	-0.01(-0.41%)
Feb 27, 2026	2.550	2.550	2.428	2.450	53,370	-0.08(-3.16%)
Feb 26, 2026	2.380	2.530	2.380	2.530	10,669	+0.08(+3.27%)
Feb 25, 2026	2.408	2.477	2.391	2.450	15,327	+0.06(+2.51%)
Feb 24, 2026	2.280	2.467	2.280	2.390	50,716	+0.13(+5.71%)
Feb 23, 2026	2.260	2.332	2.240	2.261	54,645	-0.01(-0.40%)
Feb 20, 2026	2.260	2.290	2.250	2.270	36,697	+0.02(+0.89%)
Feb 19, 2026	2.275	2.320	2.240	2.250	42,549	+0.00(+0.00%)
Feb 18, 2026	2.303	2.350	2.250	2.250	25,405	-0.06(-2.39%)
Feb 17, 2026	2.320	2.450	2.242	2.305	41,094	-0.04(-1.91%)
Feb 13, 2026	2.360	2.389	2.310	2.350	42,899	+0.06(+2.62%)
Feb 12, 2026	2.384	2.390	2.150	2.290	60,131	-0.05(-2.14%)
Feb 11, 2026	2.350	2.390	2.310	2.340	24,051	-0.02(-0.64%)
Feb 10, 2026	2.350	2.355	2.318	2.355	12,578	-0.02(-1.05%)
Feb 09, 2026	2.400	2.430	2.300	2.380	36,701	+0.08(+3.47%)
Feb 06, 2026	2.290	2.355	2.270	2.300	49,921	+0.05(+2.38%)
Feb 05, 2026	2.310	2.350	2.200	2.247	152,117	-0.13(-5.61%)
Feb 04, 2026	2.620	2.630	2.360	2.380	228,408	-0.23(-8.81%)
Feb 03, 2026	2.550	2.610	2.530	2.610	42,303	+0.12(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Aldebaran Resources Inc (OP:ADBRF)

Historical Prices

Information