Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0799	0.0900	0.0799	0.0900	5,200	+0.01(+16.88%)
Mar 30, 2026	0.0770	0.0770	0.0770	0.0770	1,500	-0.00(-3.63%)
Mar 25, 2026				0.0799	0	+0.01(+10.97%)
Mar 24, 2026	0.0723	0.0723	0.0720	0.0720	110,000	+0.00(+0.00%)
Mar 23, 2026	0.0720	0.0795	0.0720	0.0720	570	-0.02(-19.91%)
Mar 20, 2026	0.0899	0.0899	0.0899	0.0899	500	+0.02(+24.86%)
Mar 19, 2026	0.0815	0.0815	0.0720	0.0720	70,000	-0.01(-15.29%)
Mar 18, 2026	0.0800	0.0850	0.0800	0.0850	108,508	+0.01(+6.25%)
Mar 17, 2026	0.0852	0.0900	0.0777	0.0800	53,400	-0.01(-15.79%)
Mar 16, 2026	0.0900	0.0990	0.0845	0.0950	205,641	+0.00(+1.28%)
Mar 11, 2026				0.0938	0	+0.02(+21.82%)
Mar 10, 2026	0.0770	0.0770	0.0770	0.0770	4,400	-0.01(-13.48%)
Mar 06, 2026				0.0890	0	+0.01(+12.66%)
Mar 03, 2026				0.0790	0	-0.02(-16.84%)
Feb 24, 2026				0.0950	0	+0.02(+33.80%)
Feb 20, 2026				0.0710	0	-0.02(-20.22%)
Feb 19, 2026	0.0890	0.0890	0.0890	0.0890	500	+0.00(+0.00%)
Feb 12, 2026				0.0890	0	+0.02(+25.35%)
Feb 10, 2026				0.0710	0	-0.02(-24.47%)
Feb 09, 2026	0.0710	0.0940	0.0710	0.0940	2,376	-0.00(-0.84%)
Feb 06, 2026	0.0758	0.0948	0.0758	0.0948	30,400	+0.00(+1.39%)
Feb 05, 2026	0.0935	0.0935	0.0935	0.0935	250	+0.02(+19.87%)
Feb 04, 2026	0.0780	0.0780	0.0780	0.0780	300	-0.02(-21.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Adm Tronics Unltd Inc (OP:ADMT)

Historical Prices

Information