Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 10,000 | +0.00(+0.58%) |
Sep 23, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 500 | +0.00(+25.55%) |
Sep 19, 2024 | 0.0137 | 0 | -0.00(-19.88%) | |||
Sep 18, 2024 | 0.0137 | 0.0171 | 0.0137 | 0.0171 | 3,600 | -0.02(-50.29%) |
Sep 17, 2024 | 0.0207 | 0.0344 | 0.0207 | 0.0344 | 4,500 | +0.02(+151.09%) |
Sep 11, 2024 | 0.0137 | 0 | +0.00(+37.00%) | |||
Sep 10, 2024 | 0.0137 | 0.0137 | 0.0100 | 0.0100 | 10,684 | +0.01(+9900.00%) |
Sep 06, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0001 | 225 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0220 | 0.0220 | 0.0001 | 0.0001 | 29,500 | -0.02(-99.55%) |
Aug 29, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 3,500 | +0.02(+10900.00%) |
Aug 28, 2024 | 0.0002 | 0.0300 | 0.0002 | 0.0002 | 22,502 | +0.00(+100.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,025 | -0.03(-99.67%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0300 | 2,150 | +0.00(+9.09%) |
Aug 08, 2024 | 0.0275 | 0.0288 | 0.0275 | 0.0275 | 62,352 | +0.00(+14.11%) |
Aug 07, 2024 | 0.0205 | 0.0241 | 0.0205 | 0.0241 | 60,863 | -0.01(-19.67%) |
Jul 30, 2024 | 0.0300 | 1,530 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0300 | 1,475 | -0.00(-4.15%) | |||
Jul 22, 2024 | 0.0313 | 0.0350 | 0.0313 | 0.0313 | 31,550 | +0.03(+31200.00%) |
Jul 19, 2024 | 0.0001 | 0.0300 | 0.0001 | 0.0001 | 3,073 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0001 | 0.0001 | 32,880 | -0.03(-99.68%) |
Jul 17, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 5,401 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 67,183 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0280 | 0.0316 | 0.0280 | 0.0316 | 5,286 | +0.03(+7800.00%) |
Jul 11, 2024 | 0.0004 | 5,000 | -0.03(-98.62%) | |||
Jul 10, 2024 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 8,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0290 | 0 | -0.00(-3.33%) | |||
Jul 02, 2024 | 0.0300 | 0 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free