Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0240	0.0248	0.0227	0.0248	54,935	+0.00(+1.64%)
Mar 31, 2026	0.0244	0.0244	0.0244	0.0244	20,000	+0.00(+0.00%)
Mar 25, 2026				0.0244	0	+0.00(+0.00%)
Mar 23, 2026				0.0244	0	+0.00(+6.09%)
Mar 20, 2026	0.0194	0.0230	0.0194	0.0230	3,300	-0.00(-8.00%)
Mar 13, 2026				0.0250	20	+0.00(+6.38%)
Mar 10, 2026				0.0235	0	+0.01(+27.72%)
Mar 09, 2026	0.0184	0.0184	0.0184	0.0184	277	-0.00(-16.74%)
Mar 03, 2026				0.0221	0	+0.00(+21.43%)
Mar 02, 2026	0.0203	0.0235	0.0182	0.0182	726	-0.01(-22.55%)
Feb 27, 2026	0.0235	0.0235	0.0235	0.0235	100	+0.00(+0.00%)
Feb 26, 2026	0.0235	0.0235	0.0235	0.0235	100	+0.00(+0.00%)
Feb 24, 2026				0.0235	0	+0.00(+0.00%)
Feb 17, 2026				0.0235	0	+0.00(+0.00%)
Feb 13, 2026	0.0235	0.0235	0.0235	0.0235	100	+0.00(+6.82%)
Feb 11, 2026				0.0220	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:AGSS)

Historical Prices

Information