Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0002	0.0004	0.0002	0.0002	1,726,003	-0.00(-33.33%)
Mar 30, 2026	0.0002	0.0003	0.0002	0.0003	51,553,600	+0.00(+50.00%)
Mar 27, 2026	0.0002	0.0002	0.0001	0.0002	28,578,262	+0.00(+100.00%)
Mar 26, 2026	0.0001	0.0002	0.0001	0.0001	221,084,016	+0.00(+0.00%)
Mar 20, 2026				0.0001	0	+0.00(+0.00%)
Feb 24, 2026				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Active Health Foods Inc (OP:AHFD)

Historical Prices

Information