Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0013	0.0014	0.0013	0.0013	860,769	+0.00(+8.33%)
Jul 30, 2025	0.0013	0.0013	0.0012	0.0012	2,028,819	-0.00(-7.69%)
Jul 29, 2025	0.0014	0.0014	0.0013	0.0013	1,279,000	+0.00(+0.00%)
Jul 28, 2025	0.0012	0.0015	0.0012	0.0013	1,708,060	+0.00(+0.00%)
Jul 25, 2025	0.0013	0.0014	0.0013	0.0013	261,783	-0.00(-7.14%)
Jul 24, 2025	0.0014	0.0014	0.0013	0.0014	547,565	+0.00(+0.00%)
Jul 23, 2025	0.0016	0.0018	0.0011	0.0014	3,960,201	-0.00(-6.67%)
Jul 22, 2025	0.0015	0.0016	0.0014	0.0015	1,901,196	+0.00(+0.00%)
Jul 21, 2025	0.0019	0.0019	0.0015	0.0015	2,134,906	-0.00(-11.76%)
Jul 18, 2025	0.0019	0.0019	0.0017	0.0017	551,576	+0.00(+6.25%)
Jul 17, 2025	0.0019	0.0019	0.0016	0.0016	568,290	+0.00(+0.00%)
Jul 16, 2025	0.0016	0.0020	0.0016	0.0016	2,722,005	+0.00(+0.00%)
Jul 15, 2025	0.0019	0.0019	0.0016	0.0016	558,006	+0.00(+0.00%)
Jul 14, 2025	0.0017	0.0019	0.0016	0.0016	314,552	+0.00(+6.67%)
Jul 11, 2025	0.0017	0.0017	0.0015	0.0015	173,988	-0.00(-6.25%)
Jul 10, 2025	0.0019	0.0020	0.0016	0.0016	1,203,562	+0.00(+0.00%)
Jul 09, 2025	0.0017	0.0017	0.0015	0.0016	1,869,535	-0.00(-20.00%)
Jul 08, 2025	0.0021	0.0021	0.0020	0.0020	102,500	+0.00(+11.11%)
Jul 07, 2025	0.0020	0.0020	0.0018	0.0018	970,026	-0.00(-5.26%)
Jul 03, 2025	0.0015	0.0019	0.0015	0.0019	1,082,895	+0.00(+35.71%)
Jul 02, 2025	0.0014	0.0015	0.0012	0.0014	1,144,927	+0.00(+7.69%)
Jul 01, 2025	0.0014	0.0014	0.0012	0.0013	183,104	-0.00(-7.14%)
Jun 30, 2025	0.0011	0.0014	0.0011	0.0014	7,658,873	+0.00(+27.27%)
Jun 27, 2025	0.0012	0.0012	0.0011	0.0011	3,782,099	-0.00(-8.33%)
Jun 26, 2025	0.0013	0.0013	0.0011	0.0012	2,643,435	-0.00(-14.29%)
Jun 25, 2025	0.0014	0.0014	0.0012	0.0014	5,013,809	+0.00(+0.00%)
Jun 24, 2025	0.0014	0.0014	0.0013	0.0014	1,346,153	+0.00(+0.00%)
Jun 23, 2025	0.0014	0.0015	0.0013	0.0014	2,694,245	-0.00(-6.67%)
Jun 20, 2025	0.0016	0.0016	0.0014	0.0015	708,256	-0.00(-6.25%)
Jun 18, 2025	0.0016	0.0016	0.0014	0.0016	3,205,535	+0.00(+0.00%)
Jun 17, 2025	0.0015	0.0016	0.0014	0.0016	270,500	+0.00(+14.29%)
Jun 16, 2025	0.0016	0.0016	0.0014	0.0014	1,160,844	+0.00(+0.00%)
Jun 13, 2025	0.0017	0.0017	0.0014	0.0014	1,249,001	-0.00(-17.65%)
Jun 12, 2025	0.0016	0.0018	0.0015	0.0017	1,230,654	+0.00(+13.33%)
Jun 11, 2025	0.0017	0.0018	0.0015	0.0015	3,367,447	-0.00(-11.76%)
Jun 10, 2025	0.0017	0.0017	0.0016	0.0017	1,998,824	+0.00(+0.00%)
Jun 09, 2025	0.0017	0.0018	0.0016	0.0017	2,861,435	+0.00(+6.25%)
Jun 06, 2025	0.0017	0.0017	0.0014	0.0016	6,233,794	+0.00(+0.00%)
Jun 05, 2025	0.0015	0.0016	0.0015	0.0016	1,952,296	+0.00(+14.29%)
Jun 04, 2025	0.0014	0.0016	0.0013	0.0014	4,522,017	+0.00(+7.69%)
Jun 03, 2025	0.0015	0.0016	0.0013	0.0013	2,536,853	-0.00(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:AHRO)

Historical Prices

Information