Akzo Nobel NV (OP: AKZOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,986 | -1.40(-2.32%) |
| Nov 18, 2024 | 60.40 | 0 | -5.20(-7.93%) | |||
| Oct 23, 2024 | 65.60 | 3,341 | -3.26(-4.73%) | |||
| Oct 18, 2024 | 68.86 | 0 | +1.53(+2.27%) | |||
| Oct 08, 2024 | 67.33 | 0 | -0.72(-1.06%) | |||
| Sep 26, 2024 | 68.05 | 0 | +1.42(+2.13%) | |||
| Sep 19, 2024 | 66.63 | 0 | +3.83(+6.10%) | |||
| Sep 11, 2024 | 62.80 | 0 | -2.10(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
