Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				3.240	0	+0.07(+2.21%)
Jul 02, 2025	3.240	3.240	2.970	3.170	108,864	-0.02(-0.78%)
Jul 01, 2025	3.320	3.335	2.930	3.195	558,868	-0.10(-2.98%)
Jun 30, 2025	3.320	3.440	3.183	3.293	785,533	+0.18(+5.88%)
Jun 27, 2025	3.150	3.250	3.040	3.110	346,765	+0.27(+9.51%)
Jun 26, 2025	2.926	3.030	2.730	2.840	312,192	+0.21(+7.86%)
Jun 25, 2025	2.438	2.725	2.438	2.633	311,335	+0.29(+12.28%)
Jun 24, 2025	2.421	2.421	2.310	2.345	99,717	+0.02(+0.64%)
Jun 23, 2025	2.315	2.380	2.301	2.330	139,715	+0.06(+2.42%)
Jun 20, 2025	2.297	2.300	2.267	2.275	58,426	-0.01(-0.51%)
Jun 18, 2025	2.260	2.310	2.250	2.287	55,645	-0.00(-0.15%)
Jun 17, 2025	2.300	2.321	2.270	2.290	88,000	-0.01(-0.43%)
Jun 16, 2025	2.340	2.340	2.286	2.300	37,810	-0.00(-0.19%)
Jun 13, 2025	2.320	2.336	2.280	2.304	28,513	+0.01(+0.23%)
Jun 12, 2025	2.350	2.368	2.280	2.299	52,769	-0.05(-2.17%)
Jun 11, 2025	2.300	2.390	2.300	2.350	42,865	-0.01(-0.55%)
Jun 10, 2025	2.380	2.510	2.350	2.363	61,878	-0.01(-0.32%)
Jun 09, 2025	2.320	2.410	2.250	2.370	63,147	+0.10(+4.20%)
Jun 06, 2025	2.320	2.330	2.250	2.275	70,976	-0.05(-2.07%)
Jun 05, 2025	2.230	2.323	2.230	2.323	68,829	+0.07(+3.29%)
Jun 04, 2025	2.250	2.262	2.200	2.249	81,918	-0.00(-0.04%)
Jun 03, 2025	2.120	2.257	2.115	2.250	324,535	+0.24(+12.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Almonty Industries (OP:ALMTF)

Historical Prices

Information