(OP: AMEGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3716	0.3718	0.3716	0.3716	21,450	-0.02(-4.72%)
Feb 13, 2025	0.3900	0.3900	0.3900	0.3900	372	+0.01(+1.56%)
Feb 12, 2025	0.3551	0.3840	0.3522	0.3840	26,144	+0.02(+5.23%)
Feb 11, 2025	0.3561	0.3649	0.3535	0.3649	481	+0.00(+0.52%)
Feb 10, 2025	0.3630	0.3630	0.3630	0.3630	5,000	+0.02(+4.97%)
Feb 07, 2025	0.3516	0.3516	0.3400	0.3458	4,826	-0.00(-1.20%)
Feb 06, 2025	0.3520	0.3690	0.3419	0.3500	57,750	-0.02(-4.37%)
Feb 05, 2025	0.3450	0.3690	0.3450	0.3660	93,341	+0.03(+7.65%)
Feb 04, 2025	0.3460	0.3460	0.3400	0.3400	20,001	+0.01(+2.60%)
Feb 03, 2025	0.3341	0.3364	0.3300	0.3314	8,904	-0.02(-5.31%)
Jan 31, 2025	0.3460	0.3500	0.3460	0.3500	10,000	+0.01(+4.48%)
Jan 30, 2025	0.3350	0.3350	0.3350	0.3350	3,050	-0.01(-1.47%)
Jan 29, 2025	0.3374	0.3450	0.3374	0.3400	150,000	+0.01(+2.97%)
Jan 28, 2025	0.3031	0.3351	0.2939	0.3302	138,180	+0.04(+14.65%)
Jan 27, 2025	0.3000	0.3000	0.2880	0.2880	12,110	-0.02(-7.01%)
Jan 24, 2025	0.3097	0.3097	0.3097	0.3097	2,400	-0.01(-2.33%)
Jan 23, 2025	0.3171	0.3171	0.3171	0.3171	700	-0.01(-1.74%)
Jan 22, 2025	0.3171	0.3505	0.3171	0.3227	13,115	+0.01(+2.25%)
Jan 21, 2025	0.3156	0.3350	0.3156	0.3156	5,165	-0.04(-10.34%)
Jan 17, 2025	0.3590	0.3647	0.3520	0.3520	4,600	-0.01(-1.73%)
Jan 16, 2025	0.3150	0.3582	0.3150	0.3582	59,300	+0.04(+11.94%)
Jan 15, 2025	0.3505	0.3599	0.3200	0.3200	96,027	-0.03(-7.99%)
Jan 14, 2025	0.4111	0.4111	0.3200	0.3478	428,931	-0.11(-23.34%)
Jan 13, 2025	0.4537	0.4537	0.4537	0.4537	102	-0.05(-9.04%)
Jan 10, 2025	0.4621	0.4988	0.4522	0.4988	20,616	+0.03(+7.27%)
Jan 08, 2025	0.4650	0.4650	0.4650	0.4650	10,000	-0.01(-2.62%)
Jan 07, 2025	0.4900	0.4900	0.4775	0.4775	7,955	-0.03(-5.07%)
Jan 06, 2025	0.4881	0.5030	0.4881	0.5030	1,101	+0.01(+2.80%)
Jan 03, 2025	0.4900	0.5000	0.4893	0.4893	9,162	-0.00(-0.61%)
Dec 31, 2024				0.4923	5,449	+0.02(+4.74%)
Dec 30, 2024	0.4700	0.4700	0.4700	0.4700	37,780	+0.01(+2.31%)
Dec 27, 2024	0.4600	0.4745	0.4594	0.4594	9,753	+0.01(+2.09%)
Dec 26, 2024	0.4500	0.4500	0.4500	0.4500	112	-0.01(-1.38%)
Dec 24, 2024	0.4598	0.4598	0.4467	0.4563	2,832	+0.02(+4.61%)
Dec 23, 2024	0.4362	0.4362	0.4362	0.4362	600	-0.04(-9.16%)
Dec 20, 2024	0.4760	0.4802	0.4760	0.4802	10,000	+0.03(+7.24%)
Dec 19, 2024	0.4431	0.4500	0.4307	0.4478	28,117	-0.00(-0.73%)
Dec 18, 2024	0.4800	0.4815	0.4316	0.4511	133,738	-0.07(-14.08%)
Dec 17, 2024	0.5250	0.5250	0.5250	0.5250	7,300	-0.00(-0.55%)
Dec 16, 2024	0.5329	0.5329	0.5278	0.5279	2,623	-0.01(-1.53%)
Dec 13, 2024	0.5203	0.5361	0.5203	0.5361	7,446	+0.02(+4.63%)
Dec 12, 2024	0.5200	0.5200	0.5000	0.5124	33,704	-0.00(-0.89%)
Dec 11, 2024	0.5110	0.5240	0.5110	0.5170	26,337	-0.01(-2.64%)
Dec 10, 2024	0.5310	0.5311	0.5310	0.5310	14,082	-0.02(-3.05%)
Dec 09, 2024	0.5436	0.5795	0.5436	0.5477	26,744	-0.01(-2.20%)
Dec 06, 2024	0.5600	0.5600	0.5600	0.5600	5,500	+0.00(+0.00%)
Dec 05, 2024	0.5600	0.5600	0.5600	0.5600	2,002	-0.03(-4.81%)
Dec 04, 2024	0.6050	0.6050	0.5800	0.5883	63,247	-0.00(-0.29%)
Dec 03, 2024	0.5900	0.6249	0.5900	0.5900	117,236	-0.03(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: AMEGF )

Historical Prices

Information