Atea ASA (OP:ATEAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 8.230 | 123 | +0.11(+1.35%) | |||
| Jan 29, 2026 | 8.120 | 52 | -0.26(-3.10%) | |||
| Jan 27, 2026 | 8.380 | 0 | +0.16(+1.95%) | |||
| Jan 26, 2026 | 8.220 | 8.245 | 8.220 | 8.220 | 899 | +0.25(+3.07%) |
| Jan 21, 2026 | 7.975 | 0 | +0.22(+2.90%) | |||
| Jan 20, 2026 | 7.985 | 7.985 | 7.750 | 7.750 | 3,375 | -0.39(-4.85%) |
| Jan 16, 2026 | 8.145 | 8.175 | 8.145 | 8.145 | 225 | +0.02(+0.25%) |
| Jan 14, 2026 | 8.125 | 8,501 | +0.04(+0.43%) | |||
| Jan 13, 2026 | 8.090 | 8.090 | 8.090 | 8.090 | 4,750 | +0.00(+0.06%) |
| Jan 12, 2026 | 8.085 | 8.085 | 8.085 | 8.085 | 450 | +0.39(+5.00%) |
| Jan 05, 2026 | 7.700 | 0 | -0.45(-5.54%) | |||
| Dec 31, 2025 | 8.152 | 0 | -0.07(-0.83%) | |||
| Dec 09, 2025 | 8.220 | 0 | +0.62(+8.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
