Augusta Gold Corp (OP: AUGG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7338	0.8300	0.7338	0.8000	179,249	+0.10(+13.48%)
Nov 20, 2024	0.7497	0.7500	0.7000	0.7050	43,413	-0.03(-4.09%)
Nov 19, 2024	0.6838	0.7540	0.6838	0.7351	111,163	+0.06(+8.10%)
Nov 18, 2024	0.6400	0.7041	0.6400	0.6800	61,481	+0.06(+9.68%)
Nov 15, 2024	0.6300	0.6444	0.5970	0.6200	34,012	+0.02(+2.65%)
Nov 14, 2024	0.5915	0.6118	0.5896	0.6040	50,820	+0.01(+1.16%)
Nov 13, 2024	0.6566	0.6566	0.5885	0.5971	82,187	-0.03(-5.06%)
Nov 12, 2024	0.7049	0.7049	0.6289	0.6289	60,954	-0.06(-8.86%)
Nov 11, 2024	0.7775	0.7775	0.6546	0.6900	34,580	-0.07(-9.21%)
Nov 08, 2024	0.7500	0.7787	0.7500	0.7600	8,860	+0.00(+0.00%)
Nov 07, 2024	0.7959	0.7959	0.7400	0.7600	14,378	+0.00(+0.00%)
Nov 06, 2024	0.8200	0.8200	0.7252	0.7600	47,606	-0.06(-7.32%)
Nov 05, 2024	0.8000	0.8301	0.7999	0.8200	49,483	+0.04(+5.26%)
Nov 04, 2024	0.8000	0.8100	0.7639	0.7790	127,239	+0.00(+0.13%)
Nov 01, 2024	0.7847	0.8000	0.7700	0.7780	42,065	+0.04(+5.14%)
Oct 31, 2024	0.7400	0.8124	0.7400	0.7400	89,969	-0.03(-3.90%)
Oct 30, 2024	0.7353	0.8000	0.7196	0.7700	184,109	+0.05(+6.21%)
Oct 29, 2024	0.6601	0.7250	0.6601	0.7250	87,588	+0.05(+8.21%)
Oct 28, 2024	0.6570	0.6700	0.6570	0.6700	38,803	+0.00(+0.01%)
Oct 25, 2024	0.6500	0.6699	0.6450	0.6699	42,191	+0.01(+1.50%)
Oct 24, 2024	0.6601	0.6699	0.6447	0.6600	33,610	+0.00(+0.00%)
Oct 23, 2024	0.6699	0.6699	0.6444	0.6600	27,740	+0.01(+0.82%)
Oct 22, 2024	0.6200	0.6698	0.6075	0.6546	122,375	+0.07(+11.23%)
Oct 21, 2024	0.6000	0.6200	0.5586	0.5885	23,872	+0.00(+0.29%)
Oct 18, 2024	0.5870	0.5900	0.5769	0.5868	32,045	+0.01(+1.17%)
Oct 17, 2024	0.5700	0.5800	0.5601	0.5800	7,522	-0.01(-1.02%)
Oct 16, 2024	0.5947	0.6200	0.5549	0.5860	16,606	-0.01(-2.33%)
Oct 15, 2024	0.6000	0.6046	0.6000	0.6000	6,900	+0.03(+4.35%)
Oct 14, 2024	0.5800	0.6000	0.5700	0.5750	17,888	-0.02(-3.88%)
Oct 11, 2024	0.6022	0.6080	0.5811	0.5982	43,058	-0.00(-0.30%)
Oct 10, 2024	0.5941	0.6000	0.5600	0.6000	6,973	-0.02(-3.21%)
Oct 08, 2024				0.6199	500	+0.01(+2.13%)
Oct 07, 2024	0.6070	0.6070	0.6070	0.6070	3,500	+0.02(+2.55%)
Oct 04, 2024	0.6600	0.6600	0.5580	0.5919	61,350	-0.03(-4.53%)
Oct 03, 2024	0.6624	0.6624	0.6200	0.6200	7,100	-0.04(-6.67%)
Oct 02, 2024	0.7000	0.7000	0.6643	0.6643	10,307	+0.02(+3.23%)
Oct 01, 2024	0.6683	0.6683	0.6435	0.6435	14,987	-0.01(-2.01%)
Sep 30, 2024	0.6913	0.6913	0.6567	0.6567	11,533	-0.01(-1.54%)
Sep 27, 2024	0.6670	0.7200	0.6670	0.6670	78,363	-0.00(-0.45%)
Sep 26, 2024	0.7100	0.7100	0.6643	0.6700	12,399	-0.04(-5.15%)
Sep 25, 2024	0.7200	0.7200	0.7064	0.7064	24,987	-0.01(-1.89%)
Sep 24, 2024	0.6900	0.7200	0.6900	0.7200	46,475	+0.02(+2.86%)
Sep 23, 2024	0.6434	0.7000	0.6434	0.7000	50,182	+0.04(+6.32%)
Sep 20, 2024	0.6699	0.6700	0.5771	0.6584	32,458	+0.02(+2.87%)
Sep 19, 2024	0.6500	0.6800	0.6291	0.6400	33,453	+0.04(+6.99%)
Sep 18, 2024	0.6250	0.6500	0.5982	0.5982	11,550	-0.03(-4.29%)
Sep 17, 2024	0.6000	0.6390	0.6000	0.6250	47,370	+0.02(+2.46%)
Sep 16, 2024	0.5900	0.6296	0.5789	0.6100	9,040	+0.03(+5.65%)
Sep 13, 2024	0.5315	0.5774	0.5140	0.5774	32,445	+0.07(+13.26%)
Sep 12, 2024	0.5200	0.5500	0.5075	0.5098	32,027	-0.00(-0.04%)
Sep 11, 2024	0.5200	0.5200	0.4899	0.5100	2,404	+0.00(+0.49%)
Sep 10, 2024	0.5200	0.5200	0.5000	0.5075	48,110	-0.01(-1.09%)
Sep 09, 2024	0.5400	0.5400	0.5062	0.5131	8,041	-0.01(-1.33%)
Sep 06, 2024	0.5500	0.5500	0.5000	0.5200	18,031	-0.03(-5.45%)
Sep 05, 2024	0.5500	0.5500	0.5500	0.5500	9,950	+0.02(+4.74%)
Sep 04, 2024	0.5340	0.5500	0.4950	0.5251	36,079	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Augusta Gold Corp (OP: AUGG )

Historical Prices

Information