Allegiant Gold Ltd (OP: AUXXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1148	0.1148	0.1079	0.1079	506	-0.00(-1.73%)
Nov 21, 2024	0.1056	0.1098	0.0998	0.1098	50,100	+0.00(+0.92%)
Nov 20, 2024	0.1049	0.1088	0.1049	0.1088	8,100	-0.00(-3.29%)
Nov 19, 2024	0.1082	0.1125	0.0990	0.1125	9,980	-0.01(-6.25%)
Nov 18, 2024	0.1076	0.1200	0.1076	0.1200	15,250	+0.01(+5.26%)
Nov 15, 2024	0.1295	0.1295	0.0930	0.1140	61,742	-0.02(-11.97%)
Nov 14, 2024	0.1302	0.1302	0.1218	0.1295	9,070	-0.00(-0.77%)
Nov 13, 2024	0.1314	0.1379	0.1305	0.1305	43,156	-0.01(-5.43%)
Nov 12, 2024	0.1420	0.1420	0.1380	0.1380	2,870	+0.01(+3.76%)
Nov 11, 2024	0.1320	0.1345	0.1320	0.1330	20,914	-0.01(-5.00%)
Nov 08, 2024	0.1400	0.1400	0.1400	0.1400	400	+0.00(+1.67%)
Nov 07, 2024	0.1387	0.1387	0.1377	0.1377	51,000	+0.00(+0.51%)
Nov 06, 2024	0.1403	0.1560	0.1321	0.1370	16,300	-0.00(-0.72%)
Nov 05, 2024	0.1405	0.1405	0.1362	0.1380	79,624	-0.00(-1.43%)
Nov 04, 2024	0.1400	0.1400	0.1400	0.1400	7,500	-0.00(-2.44%)
Nov 01, 2024	0.1496	0.1496	0.1365	0.1435	30,566	-0.01(-8.01%)
Oct 31, 2024	0.1627	0.1627	0.1560	0.1560	6,500	+0.01(+4.70%)
Oct 30, 2024	0.1488	0.1490	0.1446	0.1490	36,133	+0.01(+3.62%)
Oct 29, 2024	0.1367	0.1452	0.1367	0.1438	21,360	+0.01(+3.98%)
Oct 28, 2024	0.1551	0.1551	0.1383	0.1383	51,201	-0.01(-6.99%)
Oct 25, 2024	0.1555	0.1589	0.1487	0.1487	71,095	-0.01(-6.77%)
Oct 24, 2024	0.1618	0.1618	0.1568	0.1595	32,662	+0.01(+3.30%)
Oct 23, 2024	0.1541	0.1627	0.1501	0.1544	41,621	-0.01(-3.50%)
Oct 22, 2024	0.1457	0.1600	0.1457	0.1600	91,085	+0.02(+14.29%)
Oct 21, 2024	0.1250	0.1474	0.1250	0.1400	110,950	+0.01(+11.11%)
Oct 18, 2024	0.1318	0.1390	0.1260	0.1260	59,300	-0.01(-7.62%)
Oct 17, 2024	0.1539	0.1539	0.1355	0.1364	61,100	-0.01(-8.15%)
Oct 16, 2024	0.1452	0.1550	0.1444	0.1485	33,889	+0.00(+0.00%)
Oct 15, 2024	0.1485	0.1485	0.1485	0.1485	1,500	-0.00(-2.30%)
Oct 14, 2024	0.1574	0.1601	0.1485	0.1520	6,531	+0.01(+3.40%)
Oct 11, 2024	0.1491	0.1491	0.1470	0.1470	2,500	+0.00(+0.27%)
Oct 09, 2024				0.1466	0	-0.00(-3.11%)
Oct 08, 2024	0.1544	0.1575	0.1513	0.1513	71,310	-0.00(-0.13%)
Oct 07, 2024	0.1420	0.1515	0.1420	0.1515	9,300	+0.00(+0.00%)
Oct 04, 2024	0.1515	0.1515	0.1515	0.1515	1,320	-0.00(-2.19%)
Oct 03, 2024	0.1484	0.1588	0.1484	0.1549	53,407	+0.01(+5.02%)
Oct 02, 2024	0.1455	0.1475	0.1455	0.1475	24,026	+0.00(+1.37%)
Oct 01, 2024	0.1395	0.1455	0.1395	0.1455	10,002	+0.00(+3.19%)
Sep 30, 2024	0.1530	0.1570	0.1410	0.1410	121,160	-0.01(-5.05%)
Sep 27, 2024	0.1378	0.1530	0.1378	0.1485	75,000	-0.00(-2.88%)
Sep 26, 2024	0.1538	0.1610	0.1529	0.1529	30,038	+0.00(+1.93%)
Sep 25, 2024	0.1488	0.1526	0.1435	0.1500	104,092	+0.00(+2.95%)
Sep 24, 2024	0.1275	0.1457	0.1275	0.1457	77,809	+0.01(+7.93%)
Sep 23, 2024	0.1242	0.1400	0.1233	0.1350	87,300	+0.02(+12.59%)
Sep 20, 2024	0.1241	0.1261	0.1199	0.1199	101,000	-0.01(-4.31%)
Sep 19, 2024	0.1192	0.1253	0.1186	0.1253	43,517	+0.00(+0.00%)
Sep 18, 2024	0.1227	0.1253	0.1227	0.1253	383	-0.00(-0.56%)
Sep 17, 2024	0.1298	0.1299	0.1254	0.1260	110,978	+0.00(+2.94%)
Sep 16, 2024	0.1259	0.1288	0.1224	0.1224	40,015	-0.01(-5.85%)
Sep 13, 2024	0.1280	0.1300	0.1280	0.1300	20,000	+0.01(+6.12%)
Sep 12, 2024	0.1442	0.1442	0.1225	0.1225	112,470	-0.00(-3.85%)
Sep 11, 2024	0.1274	0.1274	0.1274	0.1274	25,020	-0.00(-1.01%)
Sep 10, 2024	0.1339	0.1354	0.1287	0.1287	31,724	-0.01(-4.95%)
Sep 09, 2024	0.1400	0.1420	0.1345	0.1354	55,462	-0.00(-2.45%)
Sep 06, 2024	0.1354	0.1388	0.1354	0.1388	5,200	-0.00(-2.94%)
Sep 05, 2024	0.1437	0.1450	0.1400	0.1430	23,592	-0.01(-5.17%)
Sep 04, 2024	0.1479	0.1508	0.1479	0.1508	32,470	+0.00(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Allegiant Gold Ltd (OP: AUXXF )

Historical Prices

Information