(OP: BCBNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2770	0.2800	0.2650	0.2670	80,639	-0.01(-3.61%)
Feb 13, 2025	0.2800	0.2800	0.2714	0.2770	47,281	+0.01(+4.53%)
Feb 12, 2025	0.2753	0.2800	0.2650	0.2650	12,241	-0.01(-3.11%)
Feb 11, 2025	0.2830	0.2830	0.2735	0.2735	22,000	-0.00(-0.51%)
Feb 10, 2025	0.2780	0.2810	0.2749	0.2749	33,492	+0.00(+1.44%)
Feb 07, 2025	0.2730	0.2730	0.2651	0.2710	17,336	+0.00(+0.93%)
Feb 06, 2025	0.2686	0.2698	0.2685	0.2685	34,607	-0.00(-0.04%)
Feb 05, 2025	0.2800	0.2800	0.2674	0.2686	68,535	-0.00(-1.61%)
Feb 04, 2025	0.2752	0.2755	0.2650	0.2730	81,739	+0.00(+1.11%)
Feb 03, 2025	0.2700	0.2750	0.2650	0.2700	84,651	-0.01(-1.82%)
Jan 31, 2025	0.2822	0.2930	0.2684	0.2750	140,470	-0.01(-5.11%)
Jan 30, 2025	0.2805	0.2900	0.2805	0.2898	23,523	+0.00(+0.80%)
Jan 29, 2025	0.2839	0.2896	0.2839	0.2875	20,187	+0.00(+1.27%)
Jan 28, 2025	0.2935	0.2935	0.2839	0.2839	56,993	-0.01(-3.34%)
Jan 27, 2025	0.2946	0.2946	0.2842	0.2937	41,690	-0.00(-0.44%)
Jan 24, 2025	0.2959	0.2976	0.2902	0.2950	36,645	+0.01(+3.11%)
Jan 23, 2025	0.2998	0.3006	0.2861	0.2861	37,161	-0.01(-4.57%)
Jan 22, 2025	0.2996	0.2998	0.2935	0.2998	51,085	+0.02(+5.71%)
Jan 21, 2025	0.3164	0.3164	0.2836	0.2836	115,400	-0.02(-5.59%)
Jan 17, 2025	0.3008	0.3008	0.3004	0.3004	14,825	+0.00(+1.42%)
Jan 16, 2025	0.3060	0.3061	0.2900	0.2962	95,040	-0.01(-3.20%)
Jan 15, 2025	0.3038	0.3061	0.3021	0.3060	85,498	+0.00(+0.00%)
Jan 14, 2025	0.3050	0.3080	0.3000	0.3060	67,444	-0.00(-0.65%)
Jan 13, 2025	0.3080	0.3090	0.3023	0.3080	49,820	+0.00(+0.00%)
Jan 10, 2025	0.3082	0.3083	0.3061	0.3080	99,576	+0.00(+0.98%)
Jan 08, 2025	0.3050	0.3050	0.3050	0.3050	5,000	-0.00(-1.20%)
Jan 07, 2025	0.3050	0.3100	0.3050	0.3087	30,501	+0.00(+1.21%)
Jan 06, 2025	0.3000	0.3050	0.2956	0.3050	54,880	+0.01(+3.04%)
Jan 03, 2025	0.3077	0.3077	0.2932	0.2960	49,568	-0.00(-0.54%)
Jan 02, 2025	0.3030	0.3030	0.2942	0.2976	23,289	-0.01(-1.78%)
Dec 31, 2024				0.3030	0	+0.01(+2.71%)
Dec 30, 2024	0.2856	0.2950	0.2856	0.2950	80,825	+0.01(+2.79%)
Dec 27, 2024	0.2860	0.2870	0.2780	0.2870	76,481	+0.01(+2.87%)
Dec 26, 2024	0.2395	0.2850	0.2395	0.2790	15,620	-0.01(-4.42%)
Dec 24, 2024	0.2980	0.2980	0.2834	0.2919	26,300	-0.01(-1.88%)
Dec 23, 2024	0.3013	0.3215	0.2827	0.2975	125,628	-0.00(-1.26%)
Dec 20, 2024	0.2700	0.3013	0.2700	0.3013	85,866	+0.03(+11.59%)
Dec 19, 2024	0.2717	0.2800	0.2650	0.2700	89,858	+0.00(+1.81%)
Dec 18, 2024	0.2925	0.2925	0.2638	0.2652	56,811	-0.01(-3.14%)
Dec 17, 2024	0.2868	0.2868	0.2675	0.2738	55,959	-0.01(-4.13%)
Dec 16, 2024	0.2775	0.2911	0.2704	0.2856	228,455	+0.01(+2.92%)
Dec 13, 2024	0.2936	0.2952	0.2775	0.2775	112,619	-0.01(-3.91%)
Dec 12, 2024	0.3000	0.3070	0.2878	0.2888	66,231	-0.01(-3.44%)
Dec 11, 2024	0.2978	0.3020	0.2978	0.2991	61,600	+0.00(+0.37%)
Dec 10, 2024	0.3067	0.3067	0.2980	0.2980	45,130	-0.01(-3.47%)
Dec 09, 2024	0.3192	0.3220	0.3020	0.3087	57,502	-0.01(-3.53%)
Dec 06, 2024	0.3198	0.3200	0.3171	0.3200	34,756	+0.00(+0.00%)
Dec 05, 2024	0.3243	0.3250	0.3189	0.3200	66,364	+0.01(+1.59%)
Dec 04, 2024	0.3191	0.3200	0.3150	0.3150	37,378	-0.01(-1.56%)
Dec 03, 2024	0.3233	0.3233	0.3162	0.3200	43,033	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: BCBNF )

Historical Prices

Information