Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5157	0.5355	0.4700	0.4800	140,685	-0.02(-3.05%)
Mar 30, 2026	0.5500	0.5515	0.4420	0.4951	388,025	-0.06(-11.35%)
Mar 27, 2026	0.5452	0.5700	0.5452	0.5585	124,545	+0.01(+1.42%)
Mar 26, 2026	0.5943	0.5943	0.5469	0.5507	134,192	-0.04(-6.96%)
Mar 25, 2026	0.5381	0.5943	0.5219	0.5919	155,509	+0.06(+10.66%)
Mar 24, 2026	0.5238	0.5412	0.5100	0.5349	106,737	+0.02(+3.28%)
Mar 23, 2026	0.5400	0.5600	0.4550	0.5179	193,037	-0.01(-1.60%)
Mar 20, 2026	0.6190	0.6190	0.4900	0.5263	423,314	-0.11(-17.61%)
Mar 19, 2026	0.6520	0.6785	0.5824	0.6388	699,270	-0.00(-0.19%)
Mar 18, 2026	0.5954	0.6560	0.5600	0.6400	941,736	+0.08(+14.00%)
Mar 17, 2026	0.4870	0.6500	0.4732	0.5614	1,262,435	+0.09(+19.45%)
Mar 16, 2026	0.3910	0.4700	0.3800	0.4700	600,658	+0.10(+26.17%)
Mar 13, 2026	0.3787	0.3850	0.3700	0.3725	15,411	-0.00(-0.08%)
Mar 12, 2026	0.3813	0.3837	0.3656	0.3728	33,033	-0.00(-1.27%)
Mar 11, 2026	0.3899	0.3899	0.3666	0.3776	69,041	-0.00(-1.13%)
Mar 10, 2026	0.3800	0.3920	0.3765	0.3819	89,974	-0.00(-0.37%)
Mar 09, 2026	0.3877	0.3877	0.3667	0.3833	78,362	+0.01(+1.91%)
Mar 06, 2026	0.3954	0.4098	0.3700	0.3761	96,408	-0.01(-3.56%)
Mar 05, 2026	0.3942	0.4100	0.3875	0.3900	64,356	-0.02(-4.60%)
Mar 04, 2026	0.4050	0.4191	0.3875	0.4088	140,105	+0.01(+1.31%)
Mar 03, 2026	0.4140	0.4140	0.3875	0.4035	36,752	+0.01(+2.15%)
Mar 02, 2026	0.4175	0.4200	0.3875	0.3950	63,355	-0.01(-3.64%)
Feb 27, 2026	0.4100	0.4200	0.3875	0.4099	18,783	-0.00(-1.09%)
Feb 26, 2026	0.4250	0.4262	0.4070	0.4144	51,927	-0.01(-2.49%)
Feb 25, 2026	0.4250	0.4305	0.4250	0.4250	31,787	-0.01(-1.39%)
Feb 24, 2026	0.4210	0.4316	0.4113	0.4310	114,809	+0.02(+4.48%)
Feb 23, 2026	0.4000	0.4220	0.4000	0.4125	61,284	+0.00(+0.61%)
Feb 20, 2026	0.4000	0.4100	0.3875	0.4100	30,125	+0.01(+2.50%)
Feb 19, 2026	0.3876	0.4160	0.3875	0.4000	60,537	+0.01(+2.56%)
Feb 18, 2026	0.3900	0.4000	0.3900	0.3900	24,936	-0.01(-2.50%)
Feb 17, 2026	0.3984	0.4000	0.3750	0.4000	86,576	+0.00(+0.68%)
Feb 13, 2026	0.4094	0.4130	0.3973	0.3973	29,784	-0.01(-2.31%)
Feb 12, 2026	0.4065	0.4128	0.4005	0.4067	54,017	+0.00(+0.79%)
Feb 11, 2026	0.4100	0.4144	0.3914	0.4035	134,463	-0.02(-3.63%)
Feb 10, 2026	0.4232	0.4298	0.4000	0.4187	63,937	-0.01(-2.17%)
Feb 09, 2026	0.4334	0.4400	0.4150	0.4280	118,999	+0.00(+0.71%)
Feb 06, 2026	0.4284	0.4400	0.4200	0.4250	106,486	-0.00(-1.12%)
Feb 05, 2026	0.4200	0.4400	0.4200	0.4298	69,897	-0.01(-2.12%)
Feb 04, 2026	0.4200	0.4500	0.4200	0.4391	86,297	-0.00(-0.07%)
Feb 03, 2026	0.4372	0.4503	0.4233	0.4394	106,021	+0.01(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cannabix Techs Inc Ord (OP:BLOZF)

Historical Prices

Information