Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3620	0.3620	0.3620	0.3620	100	-0.09(-20.54%)
Jul 29, 2025				0.4556	0	+0.01(+1.24%)
Jul 28, 2025	0.4500	0.4500	0.4500	0.4500	100	+0.03(+7.48%)
Jul 24, 2025				0.4187	0	-0.01(-1.90%)
Jul 23, 2025	0.4268	0.4268	0.4268	0.4268	750	+0.01(+2.84%)
Jul 22, 2025	0.4150	0.4150	0.4150	0.4150	505	+0.01(+2.62%)
Jul 18, 2025				0.4044	0	-0.02(-3.67%)
Jul 17, 2025	0.4198	0.4198	0.4198	0.4198	450	-0.00(-0.05%)
Jul 16, 2025	0.4033	0.4200	0.4033	0.4200	3,630	+0.00(+0.74%)
Jul 14, 2025				0.4169	0	-0.01(-1.21%)
Jul 11, 2025	0.4388	0.4388	0.4220	0.4220	2,165	+0.03(+7.13%)
Jul 09, 2025				0.3939	55	+0.04(+9.97%)
Jul 08, 2025	0.3240	0.3931	0.3240	0.3582	2,755	-0.06(-13.48%)
Jul 07, 2025	0.4087	0.4140	0.4083	0.4140	10,350	-0.00(-0.05%)
Jul 03, 2025	0.4142	0.4142	0.4142	0.4142	1,028	+0.01(+3.55%)
Jul 02, 2025	0.4000	0.4000	0.4000	0.4000	5,011	+0.05(+14.61%)
Jun 25, 2025				0.3490	0	-0.01(-3.83%)
Jun 24, 2025	0.3629	0.3629	0.3629	0.3629	5,900	-0.03(-6.95%)
Jun 20, 2025				0.3900	0	-0.02(-4.81%)
Jun 17, 2025				0.4097	45	-0.00(-0.56%)
Jun 16, 2025	0.4104	0.4120	0.4000	0.4120	15,100	+0.02(+4.54%)
Jun 09, 2025				0.3941	33	-0.01(-1.65%)
Jun 06, 2025	0.4007	0.4007	0.4007	0.4007	796	-0.01(-2.27%)
Jun 05, 2025	0.4100	0.4100	0.4100	0.4100	225	+0.01(+2.22%)
Jun 03, 2025	0.4011	0.4011	0.4011	0.4011	771	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:BNXTF)

Historical Prices

Information