Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	50.50	51.00	50.50	50.50	938	+0.34(+0.68%)
Feb 06, 2026	50.16	50.16	50.16	50.16	100	-0.06(-0.12%)
Feb 05, 2026	50.22	50.22	50.22	50.22	160	-0.78(-1.53%)
Feb 04, 2026	51.00	51.00	51.00	51.00	400	+0.21(+0.41%)
Feb 02, 2026				50.79	0	+0.68(+1.36%)
Jan 30, 2026	50.11	50.11	50.11	50.11	5,470	+0.26(+0.52%)
Jan 28, 2026				49.85	4,378	+0.40(+0.81%)
Jan 27, 2026	49.45	49.45	49.45	49.45	676	-0.30(-0.60%)
Jan 26, 2026	49.75	49.75	49.75	49.75	101	+0.52(+1.06%)
Jan 23, 2026	49.23	49.23	49.23	49.23	15,793	+0.71(+1.46%)
Jan 21, 2026				48.52	30	-1.06(-2.14%)
Jan 20, 2026	49.58	49.60	49.58	49.58	1,205	-0.27(-0.54%)
Jan 14, 2026				49.85	11,135	+0.16(+0.32%)
Jan 13, 2026	49.69	49.69	49.69	49.69	150	+0.87(+1.78%)
Jan 06, 2026				48.82	10	-0.03(-0.06%)
Jan 05, 2026	48.54	48.87	48.40	48.85	906	+1.80(+3.83%)
Dec 31, 2025				47.05	53	-0.58(-1.23%)
Dec 30, 2025	47.63	47.63	47.63	47.63	118	+0.33(+0.70%)
Dec 29, 2025	47.31	47.31	47.30	47.30	2,418	+0.71(+1.52%)
Dec 19, 2025				46.59	0	-0.44(-0.94%)
Dec 18, 2025	47.14	47.20	47.03	47.03	300	+1.79(+3.95%)
Dec 16, 2025				45.24	24	+0.74(+1.67%)
Dec 11, 2025				44.50	45	-0.15(-0.34%)
Dec 08, 2025				44.65	0	-0.80(-1.76%)
Dec 05, 2025	45.45	45.45	45.45	45.45	352	+0.87(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Boardwalk Real Estate Investment Trust (OP:BOWFF)

Historical Prices

Information