Brightrock Gold Corp (OP: BRGC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0825	0.0900	0.0726	0.0899	81,350	-0.00(-0.11%)
Nov 14, 2024	0.0811	0.0900	0.0751	0.0900	30,000	+0.01(+17.65%)
Nov 13, 2024	0.0872	0.0872	0.0725	0.0765	28,745	-0.01(-15.09%)
Nov 12, 2024	0.0776	0.0901	0.0776	0.0901	25,100	+0.00(+0.45%)
Nov 11, 2024	0.0929	0.0989	0.0867	0.0897	3,401	+0.01(+16.49%)
Nov 08, 2024	0.0997	0.0997	0.0770	0.0770	64,400	-0.02(-18.35%)
Nov 07, 2024	0.0855	0.0997	0.0855	0.0943	17,248	-0.01(-5.51%)
Nov 06, 2024	0.0999	0.0999	0.0998	0.0998	12,760	+0.01(+7.89%)
Nov 05, 2024	0.0851	0.0925	0.0851	0.0925	750	+0.01(+8.06%)
Nov 04, 2024	0.0949	0.0999	0.0856	0.0856	25,345	-0.01(-9.80%)
Nov 01, 2024	0.0949	0.0949	0.0949	0.0949	5,825	+0.00(+2.71%)
Oct 31, 2024	0.1010	0.1010	0.0850	0.0924	80,699	-0.01(-5.71%)
Oct 30, 2024	0.0980	0.0980	0.0980	0.0980	100	+0.00(+3.16%)
Oct 29, 2024	0.1030	0.1030	0.0950	0.0950	14,700	-0.01(-5.94%)
Oct 28, 2024	0.1010	0.1010	0.0950	0.1010	5,135	+0.00(+0.00%)
Oct 25, 2024	0.1150	0.1150	0.1000	0.1010	95,161	-0.01(-12.17%)
Oct 24, 2024	0.1210	0.1210	0.0975	0.1150	144,781	-0.01(-11.54%)
Oct 23, 2024	0.1273	0.1300	0.1210	0.1300	39,749	+0.00(+0.00%)
Oct 22, 2024	0.1300	0.1300	0.1300	0.1300	963	-0.00(-0.31%)
Oct 21, 2024	0.1280	0.1304	0.1280	0.1304	2,908	-0.00(-2.61%)
Oct 18, 2024	0.1198	0.1339	0.1126	0.1339	43,392	+0.01(+11.77%)
Oct 17, 2024	0.1210	0.1210	0.1180	0.1198	42,086	-0.01(-8.13%)
Oct 16, 2024	0.1257	0.1304	0.1257	0.1304	200	+0.01(+7.68%)
Oct 15, 2024	0.1313	0.1313	0.1211	0.1211	4,567	-0.00(-1.06%)
Oct 14, 2024	0.1213	0.1350	0.1211	0.1224	47,253	-0.01(-7.97%)
Oct 11, 2024	0.1337	0.1337	0.1330	0.1330	17,646	-0.00(-0.45%)
Oct 10, 2024	0.1336	0.1500	0.1336	0.1336	26,217	-0.01(-7.54%)
Oct 09, 2024	0.1360	0.1445	0.1360	0.1445	29,362	+0.01(+8.65%)
Oct 08, 2024	0.1384	0.1438	0.1330	0.1330	17,019	-0.01(-7.51%)
Oct 07, 2024	0.1296	0.1445	0.1202	0.1438	60,547	+0.01(+11.04%)
Oct 04, 2024	0.1300	0.1492	0.1200	0.1295	66,508	-0.00(-0.38%)
Oct 03, 2024	0.1286	0.1395	0.1174	0.1300	94,045	-0.01(-6.94%)
Oct 02, 2024	0.1269	0.1397	0.1175	0.1397	52,872	+0.00(+0.07%)
Oct 01, 2024	0.1220	0.1397	0.1170	0.1396	78,292	-0.01(-6.12%)
Sep 30, 2024	0.1220	0.1487	0.1118	0.1487	75,545	+0.02(+13.42%)
Sep 27, 2024	0.1220	0.1311	0.1220	0.1311	20,083	+0.00(+1.16%)
Sep 26, 2024	0.1299	0.1420	0.1250	0.1296	29,515	+0.00(+3.27%)
Sep 25, 2024	0.1314	0.1427	0.1254	0.1255	77,123	+0.00(+0.32%)
Sep 24, 2024	0.1337	0.1337	0.1251	0.1251	42,977	-0.02(-16.21%)
Sep 23, 2024	0.1354	0.1497	0.1210	0.1493	70,912	-0.00(-0.20%)
Sep 20, 2024	0.1497	0.1497	0.1220	0.1496	87,800	+0.02(+15.88%)
Sep 19, 2024	0.1300	0.1300	0.1110	0.1291	57,707	-0.01(-7.79%)
Sep 18, 2024	0.1310	0.1400	0.1235	0.1400	96,316	-0.00(-3.45%)
Sep 17, 2024	0.1300	0.1500	0.1222	0.1450	98,223	+0.01(+11.54%)
Sep 16, 2024	0.1440	0.1440	0.1223	0.1300	36,461	-0.02(-13.16%)
Sep 13, 2024	0.1360	0.1498	0.1360	0.1497	2,300	+0.02(+14.10%)
Sep 12, 2024	0.1222	0.1312	0.1222	0.1312	13,101	+0.00(+0.92%)
Sep 11, 2024	0.1312	0.1445	0.1300	0.1300	60,601	-0.02(-12.99%)
Sep 10, 2024	0.1386	0.1498	0.1312	0.1494	31,602	+0.02(+13.79%)
Sep 09, 2024	0.1350	0.1350	0.1313	0.1313	20,781	-0.00(-2.74%)
Sep 06, 2024	0.1350	0.1425	0.1350	0.1350	9,000	-0.00(-0.15%)
Sep 05, 2024	0.1426	0.1426	0.1352	0.1352	7,501	-0.00(-3.43%)
Sep 04, 2024	0.1352	0.1580	0.1352	0.1400	54,494	-0.01(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Brightrock Gold Corp (OP: BRGC )

Historical Prices

Information