Bravo Multinational Incorporated (OP: BRVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0453	0.0550	0.0453	0.0550	2,300	+0.01(+30.02%)
Nov 15, 2024				0.0423	0	-0.00(-2.08%)
Nov 13, 2024				0.0432	0	-0.00(-2.92%)
Nov 12, 2024	0.0445	0.0445	0.0445	0.0445	1,038	-0.00(-6.32%)
Nov 11, 2024	0.0475	0.0550	0.0475	0.0475	5,076	-0.00(-3.85%)
Nov 08, 2024	0.0494	0.0494	0.0494	0.0494	100	+0.00(+9.78%)
Nov 04, 2024				0.0450	0	-0.01(-10.00%)
Oct 30, 2024				0.0500	0	-0.01(-15.25%)
Oct 25, 2024				0.0590	1	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0590	0.0550	0.0590	50,000	+0.01(+13.46%)
Oct 23, 2024	0.0590	0.0590	0.0520	0.0520	16,092	+0.00(+0.00%)
Oct 15, 2024				0.0520	0	-0.01(-20.00%)
Oct 14, 2024	0.0590	0.0658	0.0555	0.0650	65,978	+0.02(+34.02%)
Oct 10, 2024				0.0485	0	-0.01(-11.82%)
Oct 07, 2024				0.0550	0	+0.00(+9.78%)
Oct 02, 2024				0.0501	23	-0.00(-8.91%)
Sep 30, 2024				0.0550	0	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	3,660	-0.00(-2.48%)
Sep 25, 2024				0.0564	0	+0.00(+2.55%)
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-5.17%)
Sep 16, 2024				0.0580	0	-0.00(-3.33%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	20,000	-0.02(-25.00%)
Sep 12, 2024	0.0600	0.0800	0.0600	0.0800	33,020	+0.03(+45.45%)
Sep 11, 2024	0.0550	0.0800	0.0550	0.0550	16,450	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0550	0.0500	0.0550	40,791	+0.00(+10.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	10,020	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Bravo Multinational Incorporated (OP: BRVO )

Historical Prices

Information