Bank of San Francisco (OP:BSFO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 250 | +0.29(+1.07%) |
| Jul 23, 2025 | 27.01 | 0 | +0.01(+0.04%) | |||
| Jul 22, 2025 | 27.10 | 27.25 | 27.00 | 27.00 | 550 | +0.32(+1.20%) |
| Jul 21, 2025 | 26.65 | 26.68 | 26.65 | 26.68 | 1,300 | +0.08(+0.30%) |
| Jul 18, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 4,276 | -0.40(-1.48%) |
| Jul 17, 2025 | 28.02 | 28.02 | 27.00 | 27.00 | 1,100 | -0.70(-2.53%) |
| Jul 16, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.11(-0.40%) |
| Jul 15, 2025 | 27.75 | 27.81 | 27.75 | 27.81 | 300 | +0.06(+0.23%) |
| Jul 11, 2025 | 27.75 | 0 | +0.27(+0.97%) | |||
| Jul 10, 2025 | 27.50 | 27.50 | 27.48 | 27.48 | 500 | -0.02(-0.06%) |
| Jul 07, 2025 | 27.50 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
| Jun 30, 2025 | 27.50 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 27.50 | 0 | -0.25(-0.90%) | |||
| Jun 24, 2025 | 27.75 | 27.76 | 27.75 | 27.75 | 723 | -0.01(-0.04%) |
| Jun 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 200 | -0.56(-1.99%) |
| Jun 11, 2025 | 28.32 | 10 | +0.82(+2.99%) | |||
| Jun 06, 2025 | 27.50 | 25 | +0.09(+0.33%) | |||
| Jun 05, 2025 | 27.35 | 27.50 | 27.35 | 27.41 | 7,722 | +0.16(+0.59%) |
| Jun 04, 2025 | 27.38 | 27.38 | 27.21 | 27.25 | 4,929 | -0.50(-1.80%) |
| May 29, 2025 | 27.75 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 27.75 | 0 | -0.25(-0.89%) | |||
| May 23, 2025 | 27.60 | 28.00 | 27.50 | 28.00 | 1,600 | +0.40(+1.45%) |
| May 22, 2025 | 28.00 | 28.15 | 27.60 | 27.60 | 1,800 | -0.40(-1.43%) |
| May 21, 2025 | 28.35 | 28.41 | 28.00 | 28.00 | 326 | -0.50(-1.75%) |
| May 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1,100 | +0.00(+0.00%) |
| May 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 900 | +0.00(+0.00%) |
| May 16, 2025 | 29.50 | 29.50 | 27.50 | 28.50 | 18,103 | -1.50(-5.00%) |
| May 08, 2025 | 30.00 | 0 | +0.00(+0.00%) | |||
| May 05, 2025 | 30.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
