Trees Corp (OP: CANN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0401	0.0481	0.0401	0.0446	125,881	-0.00(-6.89%)
Nov 14, 2024	0.0399	0.0481	0.0380	0.0479	43,786	+0.01(+14.05%)
Nov 13, 2024	0.0433	0.0484	0.0381	0.0420	53,220	-0.00(-3.00%)
Nov 12, 2024	0.0362	0.0500	0.0362	0.0433	205,687	+0.01(+16.09%)
Nov 11, 2024	0.0476	0.0502	0.0262	0.0373	483,990	-0.01(-25.25%)
Nov 08, 2024	0.0451	0.0499	0.0451	0.0499	17,168	+0.00(+10.15%)
Nov 07, 2024	0.0453	0.0502	0.0450	0.0453	151,459	-0.00(-3.41%)
Nov 06, 2024	0.0506	0.0565	0.0250	0.0469	181,679	-0.01(-16.99%)
Nov 05, 2024	0.0522	0.0582	0.0522	0.0565	99,368	-0.00(-0.53%)
Nov 04, 2024	0.0556	0.0570	0.0522	0.0568	40,832	+0.00(+1.79%)
Nov 01, 2024	0.0527	0.0570	0.0521	0.0558	7,687	+0.00(+8.35%)
Oct 31, 2024	0.0514	0.0575	0.0514	0.0515	11,082	-0.00(-3.20%)
Oct 30, 2024	0.0532	0.0550	0.0514	0.0532	29,820	+0.00(+0.00%)
Oct 29, 2024	0.0527	0.0550	0.0510	0.0532	58,963	-0.00(-4.83%)
Oct 28, 2024	0.0511	0.0559	0.0511	0.0559	6,581	+0.00(+4.29%)
Oct 25, 2024	0.0522	0.0570	0.0522	0.0536	72,328	-0.00(-0.92%)
Oct 24, 2024	0.0534	0.0570	0.0522	0.0541	15,252	+0.00(+3.64%)
Oct 23, 2024	0.0569	0.0570	0.0522	0.0522	9,258	-0.00(-1.32%)
Oct 22, 2024	0.0511	0.0574	0.0511	0.0529	21,125	+0.00(+0.19%)
Oct 21, 2024	0.0501	0.0575	0.0500	0.0528	122,885	-0.00(-1.31%)
Oct 18, 2024	0.0485	0.0535	0.0450	0.0535	160,797	+0.01(+18.89%)
Oct 17, 2024	0.0421	0.0522	0.0400	0.0450	68,108	+0.00(+2.04%)
Oct 16, 2024	0.0432	0.0522	0.0432	0.0441	178,299	+0.00(+2.08%)
Oct 15, 2024	0.0431	0.0468	0.0431	0.0432	32,609	-0.00(-4.00%)
Oct 14, 2024	0.0450	0.0525	0.0425	0.0450	192,914	-0.00(-2.17%)
Oct 11, 2024	0.0451	0.0488	0.0450	0.0460	17,956	-0.00(-3.56%)
Oct 10, 2024	0.0450	0.0525	0.0423	0.0477	43,562	+0.00(+0.00%)
Oct 09, 2024	0.0423	0.0500	0.0423	0.0477	28,498	+0.00(+0.21%)
Oct 08, 2024	0.0416	0.0529	0.0416	0.0476	52,784	-0.00(-4.03%)
Oct 07, 2024	0.0530	0.0530	0.0496	0.0496	56,348	+0.00(+0.00%)
Oct 04, 2024	0.0498	0.0530	0.0491	0.0496	10,256	+0.00(+0.20%)
Oct 03, 2024	0.0540	0.0540	0.0491	0.0495	40,226	-0.00(-9.17%)
Oct 02, 2024	0.0511	0.0545	0.0491	0.0545	37,585	+0.00(+9.44%)
Oct 01, 2024	0.0499	0.0500	0.0449	0.0498	24,411	+0.00(+10.91%)
Sep 30, 2024	0.0490	0.0500	0.0249	0.0449	22,284	+0.00(+7.93%)
Sep 27, 2024	0.0441	0.0500	0.0416	0.0416	36,890	-0.00(-5.45%)
Sep 26, 2024	0.0441	0.0500	0.0429	0.0440	29,507	-0.00(-0.23%)
Sep 25, 2024	0.0500	0.0527	0.0411	0.0441	64,004	-0.01(-11.80%)
Sep 24, 2024	0.0500	0.0500	0.0460	0.0500	35,689	+0.00(+2.88%)
Sep 23, 2024	0.0458	0.0562	0.0403	0.0486	243,336	+0.00(+11.47%)
Sep 20, 2024	0.0427	0.0497	0.0403	0.0436	31,421	+0.00(+8.19%)
Sep 19, 2024	0.0409	0.0509	0.0403	0.0403	62,785	-0.00(-1.47%)
Sep 18, 2024	0.0404	0.0507	0.0404	0.0409	22,180	-0.00(-2.62%)
Sep 17, 2024	0.0449	0.0507	0.0404	0.0420	31,432	+0.00(+3.96%)
Sep 16, 2024	0.0404	0.0516	0.0404	0.0404	36,522	+0.00(+0.00%)
Sep 13, 2024	0.0460	0.0471	0.0404	0.0404	39,437	-0.00(-10.82%)
Sep 12, 2024	0.0460	0.0475	0.0402	0.0453	20,174	+0.00(+3.19%)
Sep 11, 2024	0.0476	0.0476	0.0439	0.0439	22,312	-0.00(-2.66%)
Sep 10, 2024	0.0390	0.0479	0.0390	0.0451	54,987	-0.00(-4.04%)
Sep 09, 2024	0.0540	0.0540	0.0225	0.0470	138,337	-0.01(-12.96%)
Sep 06, 2024	0.0540	0.0571	0.0478	0.0540	53,772	+0.00(+2.27%)
Sep 05, 2024	0.0490	0.0531	0.0478	0.0528	10,706	+0.00(+7.76%)
Sep 04, 2024	0.0478	0.0500	0.0478	0.0490	3,240	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Trees Corp (OP: CANN )

Historical Prices

Information