Canaquest Medical Corp (OP: CANQF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Nov 27, 2024	0.0300	0.0300	0.0300	0.0300	5,202	+0.00(+0.00%)
Nov 26, 2024	0.0300	0.0300	0.0300	0.0300	3,300	+0.00(+0.00%)
Nov 20, 2024				0.0300	0	+0.00(+0.00%)
Nov 18, 2024				0.0300	0	-0.01(-20.00%)
Nov 15, 2024	0.0439	0.0439	0.0330	0.0375	31,763	+0.01(+25.00%)
Nov 14, 2024	0.0439	0.0439	0.0300	0.0300	22,879	-0.01(-31.66%)
Nov 13, 2024	0.0240	0.0439	0.0220	0.0439	32,113	-0.00(-9.86%)
Nov 12, 2024	0.0487	0.0487	0.0487	0.0487	100	+0.01(+35.65%)
Nov 08, 2024				0.0359	0	-0.01(-25.67%)
Nov 04, 2024				0.0483	0	-0.00(-1.02%)
Oct 31, 2024				0.0488	0	+0.01(+20.49%)
Oct 28, 2024				0.0405	0	+0.01(+21.62%)
Oct 21, 2024				0.0333	0	+0.01(+19.78%)
Oct 18, 2024	0.0278	0.0278	0.0278	0.0278	500	-0.01(-27.42%)
Oct 16, 2024				0.0383	5	+0.00(+11.99%)
Oct 15, 2024	0.0342	0.0342	0.0342	0.0342	100	+0.01(+42.50%)
Oct 14, 2024	0.0333	0.0333	0.0240	0.0240	4,100	-0.01(-31.43%)
Oct 09, 2024				0.0350	0	-0.00(-4.37%)
Oct 07, 2024				0.0366	0	-0.01(-25.15%)
Oct 04, 2024	0.0489	0.0489	0.0489	0.0489	100	+0.01(+27.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Canaquest Medical Corp (OP: CANQF )

Historical Prices

Information