Cbd Life Sciences Inc (OP: CBDL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0005	0.0005	0.0004	0.0005	62,135,608	+0.00(+0.00%)
Nov 07, 2024	0.0004	0.0005	0.0004	0.0005	84,171,832	+0.00(+25.00%)
Nov 06, 2024	0.0006	0.0007	0.0004	0.0004	69,310,552	-0.00(-20.00%)
Nov 05, 2024	0.0007	0.0007	0.0005	0.0005	57,422,984	-0.00(-16.67%)
Nov 04, 2024	0.0007	0.0007	0.0005	0.0006	90,276,280	+0.00(+0.00%)
Nov 01, 2024	0.0008	0.0009	0.0006	0.0006	80,250,256	-0.00(-25.00%)
Oct 31, 2024	0.0010	0.0010	0.0008	0.0008	22,150,132	-0.00(-20.00%)
Oct 30, 2024	0.0018	0.0018	0.0009	0.0010	43,916,224	-0.00(-37.50%)
Oct 29, 2024	0.0018	0.0018	0.0016	0.0016	15,528,150	-0.00(-5.88%)
Oct 28, 2024	0.0015	0.0022	0.0014	0.0017	80,377,768	+0.00(+21.43%)
Oct 25, 2024	0.0007	0.0018	0.0005	0.0014	81,937,104	+0.00(+133.33%)
Oct 24, 2024	0.0006	0.0006	0.0005	0.0006	21,516,984	+0.00(+0.00%)
Oct 23, 2024	0.0006	0.0006	0.0005	0.0006	2,775,220	+0.00(+0.00%)
Oct 22, 2024	0.0005	0.0006	0.0005	0.0006	13,044,889	+0.00(+20.00%)
Oct 21, 2024	0.0006	0.0006	0.0005	0.0005	12,702,708	-0.00(-16.67%)
Oct 18, 2024	0.0006	0.0006	0.0005	0.0006	5,320,988	+0.00(+20.00%)
Oct 17, 2024	0.0005	0.0006	0.0004	0.0005	36,250,440	+0.00(+25.00%)
Oct 16, 2024	0.0005	0.0006	0.0004	0.0004	25,916,748	-0.00(-33.33%)
Oct 15, 2024	0.0005	0.0006	0.0004	0.0006	111,080,624	+0.00(+50.00%)
Oct 14, 2024	0.0005	0.0005	0.0004	0.0004	62,172,436	+0.00(+0.00%)
Oct 11, 2024	0.0005	0.0005	0.0004	0.0004	15,746,827	+0.00(+0.00%)
Oct 10, 2024	0.0006	0.0006	0.0004	0.0004	42,658,400	-0.00(-33.33%)
Oct 09, 2024	0.0004	0.0006	0.0004	0.0006	12,757,262	+0.00(+20.00%)
Oct 08, 2024	0.0006	0.0006	0.0005	0.0005	32,238,692	+0.00(+0.00%)
Oct 07, 2024	0.0005	0.0006	0.0005	0.0005	9,981,148	+0.00(+0.00%)
Oct 04, 2024	0.0006	0.0006	0.0005	0.0005	6,511,233	+0.00(+0.00%)
Oct 03, 2024	0.0005	0.0006	0.0005	0.0005	7,577,042	-0.00(-16.67%)
Oct 02, 2024	0.0005	0.0006	0.0005	0.0006	37,423,696	+0.00(+20.00%)
Oct 01, 2024	0.0006	0.0007	0.0005	0.0005	30,935,392	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0005	6,750,267	-0.00(-16.67%)
Sep 27, 2024	0.0005	0.0006	0.0005	0.0006	13,777,169	+0.00(+0.00%)
Sep 26, 2024	0.0007	0.0007	0.0005	0.0006	57,753,956	-0.00(-14.29%)
Sep 25, 2024	0.0010	0.0010	0.0006	0.0007	89,485,504	-0.00(-30.00%)
Sep 24, 2024	0.0008	0.0010	0.0008	0.0010	85,005,136	+0.00(+25.00%)
Sep 23, 2024	0.0007	0.0008	0.0007	0.0008	11,432,282	+0.00(+14.29%)
Sep 20, 2024	0.0007	0.0007	0.0006	0.0007	2,463,864	+0.00(+0.00%)
Sep 19, 2024	0.0007	0.0008	0.0006	0.0007	7,219,215	-0.00(-12.50%)
Sep 18, 2024	0.0008	0.0008	0.0006	0.0008	6,045,407	+0.00(+0.00%)
Sep 17, 2024	0.0008	0.0008	0.0007	0.0008	11,054,536	+0.00(+0.00%)
Sep 16, 2024	0.0009	0.0009	0.0007	0.0008	3,999,727	-0.00(-11.11%)
Sep 13, 2024	0.0007	0.0009	0.0007	0.0009	12,433,967	+0.00(+12.50%)
Sep 12, 2024	0.0007	0.0008	0.0007	0.0008	2,997,431	+0.00(+14.29%)
Sep 11, 2024	0.0008	0.0008	0.0007	0.0007	792,992	-0.00(-12.50%)
Sep 10, 2024	0.0008	0.0008	0.0007	0.0008	582,677	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0008	0.0007	0.0008	2,983,118	+0.00(+0.00%)
Sep 06, 2024	0.0009	0.0009	0.0007	0.0008	2,506,952	-0.00(-11.11%)
Sep 05, 2024	0.0008	0.0009	0.0007	0.0009	6,606,578	+0.00(+0.00%)
Sep 04, 2024	0.0008	0.0009	0.0008	0.0009	5,865,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Information