Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0022	0.0027	0.0022	0.0022	3,705	-0.00(-21.43%)
Jul 30, 2025	0.0028	0.0032	0.0022	0.0028	1,197,270	+0.00(+7.69%)
Jul 29, 2025	0.0030	0.0032	0.0025	0.0026	1,338,450	-0.00(-7.14%)
Jul 28, 2025	0.0020	0.0030	0.0017	0.0028	1,624,995	-0.00(-6.67%)
Jul 25, 2025	0.0020	0.0030	0.0020	0.0030	1,446,235	+0.00(+20.00%)
Jul 24, 2025	0.0020	0.0027	0.0020	0.0025	1,617,551	+0.00(+25.00%)
Jul 23, 2025	0.0019	0.0025	0.0019	0.0020	3,064,648	-0.00(-4.76%)
Jul 22, 2025	0.0023	0.0025	0.0019	0.0021	4,794,373	-0.00(-16.00%)
Jul 21, 2025	0.0024	0.0030	0.0024	0.0025	2,493,950	-0.00(-7.41%)
Jul 18, 2025	0.0034	0.0034	0.0024	0.0027	3,458,258	-0.00(-12.90%)
Jul 17, 2025	0.0029	0.0032	0.0024	0.0031	3,104,023	+0.00(+10.71%)
Jul 16, 2025	0.0036	0.0036	0.0027	0.0028	647,718	-0.00(-20.00%)
Jul 15, 2025	0.0034	0.0050	0.0030	0.0035	8,101,864	-0.00(-12.50%)
Jul 14, 2025	0.0045	0.0045	0.0034	0.0040	293,159	-0.00(-11.11%)
Jul 11, 2025	0.0041	0.0045	0.0040	0.0045	1,881,041	+0.00(+4.65%)
Jul 10, 2025	0.0030	0.0043	0.0030	0.0043	184,327	+0.00(+22.86%)
Jul 09, 2025	0.0043	0.0044	0.0035	0.0035	971,837	-0.00(-22.22%)
Jul 08, 2025	0.0042	0.0045	0.0036	0.0045	2,781,824	+0.00(+25.00%)
Jul 07, 2025	0.0041	0.0045	0.0036	0.0036	815,856	-0.00(-23.40%)
Jul 03, 2025	0.0043	0.0047	0.0038	0.0047	356,501	+0.00(+17.50%)
Jul 02, 2025	0.0050	0.0050	0.0038	0.0040	2,786,790	-0.00(-11.11%)
Jul 01, 2025	0.0046	0.0055	0.0040	0.0045	1,905,586	-0.00(-11.76%)
Jun 30, 2025	0.0067	0.0070	0.0043	0.0051	5,907,207	-0.00(-23.88%)
Jun 27, 2025	0.0058	0.0374	0.0050	0.0067	7,594,137	+0.00(+31.37%)
Jun 26, 2025	0.0050	0.0059	0.0043	0.0051	66,734	-0.00(-7.27%)
Jun 25, 2025	0.0042	0.0059	0.0042	0.0055	195,743	+0.00(+30.95%)
Jun 24, 2025	0.0038	0.0059	0.0036	0.0042	1,526,215	+0.00(+0.00%)
Jun 23, 2025	0.0050	0.0050	0.0035	0.0042	1,583,581	-0.00(-8.70%)
Jun 20, 2025	0.0043	0.0047	0.0043	0.0046	66,218	-0.00(-2.13%)
Jun 18, 2025	0.0045	0.0048	0.0043	0.0047	471,705	+0.00(+4.44%)
Jun 17, 2025	0.0040	0.0046	0.0035	0.0045	1,137,881	+0.00(+0.00%)
Jun 16, 2025	0.0041	0.0046	0.0040	0.0045	1,631,422	-0.00(-2.17%)
Jun 13, 2025	0.0055	0.0055	0.0042	0.0046	838,046	-0.00(-17.86%)
Jun 12, 2025	0.0041	0.0056	0.0041	0.0056	131,207	+0.00(+33.33%)
Jun 11, 2025	0.0050	0.0050	0.0042	0.0042	1,338,116	-0.00(-12.50%)
Jun 10, 2025	0.0040	0.0060	0.0038	0.0048	336,682	-0.00(-11.11%)
Jun 09, 2025	0.0049	0.0055	0.0043	0.0054	199,444	+0.00(+22.73%)
Jun 06, 2025	0.0033	0.0044	0.0033	0.0044	193,023	+0.00(+15.79%)
Jun 05, 2025	0.0042	0.0042	0.0035	0.0038	644,031	-0.00(-17.39%)
Jun 04, 2025	0.0045	0.0046	0.0042	0.0046	104,606	+0.00(+2.22%)
Jun 03, 2025	0.0040	0.0045	0.0040	0.0045	92,540	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:CBDW)

Historical Prices

Information