Cognetivity Neurosciences Ltd (OP: CGNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0035 | 25 | +0.00(+16.67%) | |||
| Nov 06, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 36,600 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0030 | 0 | -0.00(-47.37%) | |||
| Oct 25, 2024 | 0.0057 | 0 | -0.00(-10.94%) | |||
| Oct 22, 2024 | 0.0064 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0025 | 0.0064 | 0.0025 | 0.0064 | 12,900 | -0.00(-36.00%) |
| Oct 14, 2024 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0064 | 0.0100 | 0.0064 | 0.0100 | 47,000 | +0.00(+56.25%) |
| Oct 10, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3,012 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0028 | 0.0064 | 0.0028 | 0.0064 | 9,390 | +0.00(+128.57%) |
| Oct 07, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0028 | 0 | -0.00(-36.36%) | |||
| Sep 26, 2024 | 0.0187 | 0.0187 | 0.0044 | 0.0044 | 11,500 | -0.01(-76.47%) |
| Sep 25, 2024 | 0.0101 | 0.0187 | 0.0101 | 0.0187 | 342,570 | +0.01(+114.94%) |
| Sep 24, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 400 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0081 | 0.0087 | 0.0081 | 0.0087 | 12,500 | +0.00(+10.13%) |
| Sep 18, 2024 | 0.0079 | 0 | +0.00(+36.21%) | |||
| Sep 16, 2024 | 0.0058 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 151,000 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
