China Vanke Co. Ltd (OP: CHVKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.9525 | 0.9850 | 0.9450 | 0.9850 | 18,755 | -0.02(-1.50%) |
| Nov 07, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 673 | +0.05(+5.30%) |
| Oct 22, 2024 | 0.9497 | 0 | -0.04(-3.89%) | |||
| Oct 14, 2024 | 0.9881 | 0 | +0.03(+2.61%) | |||
| Oct 10, 2024 | 0.9630 | 0 | -0.00(-0.04%) | |||
| Oct 09, 2024 | 0.9303 | 0.9634 | 0.9303 | 0.9634 | 449,745 | -0.56(-36.62%) |
| Oct 07, 2024 | 1.520 | 0 | +0.17(+12.59%) | |||
| Oct 04, 2024 | 1.540 | 1.540 | 1.350 | 1.350 | 4,000 | -0.17(-11.15%) |
| Oct 03, 2024 | 1.515 | 1.520 | 1.450 | 1.520 | 10,000 | +0.02(+1.30%) |
| Oct 02, 2024 | 1.400 | 2.010 | 1.400 | 1.500 | 16,665 | +0.55(+57.30%) |
| Oct 01, 2024 | 0.9528 | 0.9536 | 0.9528 | 0.9536 | 4,200 | +0.09(+10.08%) |
| Sep 27, 2024 | 0.8663 | 0 | +0.14(+18.67%) | |||
| Sep 26, 2024 | 0.7289 | 0.7500 | 0.7134 | 0.7300 | 8,700 | +0.22(+44.53%) |
| Sep 19, 2024 | 0.5051 | 0 | +0.03(+5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
