Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0899	0	+0.00(+2.16%)
Mar 27, 2026	0.0880	0.0896	0.0880	0.0880	23,055	-0.01(-8.43%)
Mar 20, 2026				0.0961	0	+0.01(+11.23%)
Mar 19, 2026	0.0864	0.0864	0.0864	0.0864	400	-0.00(-0.69%)
Mar 16, 2026				0.0870	0	-0.01(-13.00%)
Mar 13, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+1.01%)
Mar 12, 2026	0.0990	0.0990	0.0990	0.0990	10,000	+0.00(+2.59%)
Mar 06, 2026				0.0965	0	+0.01(+9.66%)
Mar 05, 2026	0.0880	0.0880	0.0880	0.0880	3,750	-0.01(-12.87%)
Feb 27, 2026				0.1010	1	+0.00(+4.12%)
Feb 26, 2026	0.0970	0.0970	0.0970	0.0970	100	-0.00(-4.90%)
Feb 25, 2026	0.1005	0.1020	0.1005	0.1020	13,900	+0.01(+13.33%)
Feb 24, 2026	0.1026	0.1026	0.0900	0.0900	6,900	-0.01(-9.09%)
Feb 23, 2026	0.0990	0.0990	0.0990	0.0990	9,000	+0.00(+1.23%)
Feb 20, 2026	0.0978	0.0978	0.0978	0.0978	2,000	+0.01(+11.52%)
Feb 17, 2026				0.0877	0	-0.01(-12.30%)
Feb 13, 2026	0.1000	0.1026	0.1000	0.1000	16,825	+0.00(+0.00%)
Feb 12, 2026	0.1000	0.1000	0.1000	0.1000	28,927	-0.00(-4.03%)
Feb 10, 2026				0.1042	0	+0.00(+1.66%)
Feb 09, 2026	0.1025	0.1025	0.1025	0.1025	1,000	-0.00(-0.77%)
Feb 06, 2026	0.0978	0.1033	0.0960	0.1033	4,222	+0.01(+14.78%)
Feb 05, 2026	0.0950	0.1100	0.0900	0.0900	17,772	-0.02(-18.18%)
Feb 04, 2026	0.1100	0.1100	0.1100	0.1100	100	-0.01(-6.38%)
Feb 03, 2026	0.1175	0.1175	0.1175	0.1175	6,000	+0.01(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Walker Lane Res Ltd (OP:CMCXF)

Historical Prices

Information