Cann American Corp (OP:CNNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0020 | 1 | -0.00(-23.08%) | |||
| Jul 01, 2025 | 0.0026 | 10 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0026 | 0 | -0.00(-13.33%) | |||
| Jun 23, 2025 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 6,000 | +0.00(+20.00%) |
| Jun 20, 2025 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 303,000 | -0.00(-16.67%) |
| Jun 16, 2025 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0030 | 1 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 152,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 1,052,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0015 | 0.0030 | 0.0015 | 0.0030 | 3,854,817 | -0.00(-25.00%) |
| Jun 06, 2025 | 0.0040 | 0.0040 | 0.0013 | 0.0040 | 62,240 | +0.00(+2.56%) |
| Jun 04, 2025 | 0.0012 | 0.0039 | 0.0012 | 0.0039 | 22,678 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0240 | 0.0240 | 0.0002 | 0.0039 | 1,104,516 | +0.00(+2.63%) |
| May 30, 2025 | 0.0028 | 0.0038 | 0.0028 | 0.0038 | 152,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0029 | 0.0040 | 0.0010 | 0.0038 | 399,000 | -0.00(-5.00%) |
| May 27, 2025 | 0.0024 | 0.0040 | 0.0024 | 0.0040 | 26,000 | +0.00(+0.00%) |
| May 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 265,000 | +0.00(+0.00%) |
| May 22, 2025 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 1,428,000 | +0.00(+2.56%) |
| May 20, 2025 | 0.0039 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0002 | 0.0039 | 0.0002 | 0.0039 | 2,300 | +0.00(+0.00%) |
| May 13, 2025 | 0.0039 | 0 | -0.00(-2.50%) | |||
| May 09, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 05, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 1,390,001 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
