Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2319	0.2322	0.2319	0.2322	1,085	+0.00(+0.48%)
Nov 21, 2024	0.2361	0.2361	0.2291	0.2311	17,506	-0.00(-1.78%)
Nov 20, 2024	0.2358	0.2358	0.2353	0.2353	3,101	-0.00(-0.38%)
Nov 19, 2024	0.2386	0.2386	0.2362	0.2362	8,865	-0.00(-0.88%)
Nov 18, 2024	0.2930	0.2930	0.2383	0.2383	7,354	-0.02(-8.35%)
Nov 15, 2024	0.2339	0.2610	0.2273	0.2600	27,642	+0.05(+20.93%)
Nov 14, 2024	0.2048	0.2150	0.2015	0.2150	16,731	+0.02(+10.26%)
Nov 13, 2024	0.1781	0.2048	0.1763	0.1950	13,782	+0.01(+7.97%)
Nov 11, 2024				0.1806	0	-0.01(-5.94%)
Nov 08, 2024	0.2048	0.2048	0.1920	0.1920	13,600	-0.01(-4.86%)
Nov 06, 2024				0.2018	0	+0.01(+6.49%)
Nov 05, 2024	0.1942	0.1946	0.1869	0.1895	49,750	-0.00(-0.16%)
Nov 04, 2024	0.1950	0.1950	0.1898	0.1898	11,669	-0.01(-2.67%)
Nov 01, 2024	0.1927	0.1967	0.1927	0.1950	3,783	-0.00(-0.91%)
Oct 31, 2024	0.1949	0.1975	0.1934	0.1968	30,100	+0.00(+0.15%)
Oct 30, 2024	0.2005	0.2050	0.1965	0.1965	36,000	-0.01(-2.92%)
Oct 28, 2024				0.2024	0	+0.01(+3.74%)
Oct 25, 2024	0.2096	0.2096	0.1951	0.1951	16,200	-0.01(-3.89%)
Oct 24, 2024	0.2050	0.2068	0.2030	0.2030	6,443	+0.00(+2.01%)
Oct 23, 2024	0.2072	0.2100	0.1946	0.1990	40,342	-0.01(-3.30%)
Oct 22, 2024	0.1994	0.2070	0.1869	0.2058	7,291	-0.00(-0.44%)
Oct 21, 2024	0.1948	0.2067	0.1948	0.2067	21,005	+0.00(+0.73%)
Oct 18, 2024	0.2052	0.2052	0.2052	0.2052	2,480	+0.01(+3.27%)
Oct 17, 2024	0.2009	0.2009	0.1987	0.1987	16,000	-0.01(-4.29%)
Oct 16, 2024	0.2076	0.2119	0.2076	0.2076	9,756	+0.01(+4.32%)
Oct 15, 2024	0.1995	0.1995	0.1990	0.1990	9,622	+0.01(+4.74%)
Oct 14, 2024	0.2423	0.2423	0.1900	0.1900	8,590	-0.02(-7.63%)
Oct 11, 2024	0.2020	0.2057	0.2020	0.2057	4,200	-0.00(-0.96%)
Oct 10, 2024	0.2050	0.2086	0.2050	0.2077	22,500	-0.00(-0.43%)
Oct 09, 2024	0.2000	0.2086	0.2000	0.2086	6,040	-0.00(-0.76%)
Oct 08, 2024	0.2102	0.2102	0.2102	0.2102	104	+0.01(+6.11%)
Oct 07, 2024	0.2077	0.2101	0.1977	0.1981	13,200	-0.01(-5.85%)
Oct 04, 2024	0.2104	0.2104	0.2104	0.2104	945	-0.01(-2.64%)
Oct 02, 2024				0.2161	0	-0.00(-1.77%)
Sep 30, 2024				0.2200	1,000	-0.01(-2.31%)
Sep 27, 2024	0.2469	0.2487	0.2209	0.2252	18,426	-0.03(-12.24%)
Sep 26, 2024	0.2260	0.2630	0.2136	0.2566	43,000	+0.03(+15.02%)
Sep 25, 2024	0.2868	0.2868	0.2231	0.2231	2,700	-0.00(-1.50%)
Sep 24, 2024	0.2313	0.2425	0.2265	0.2265	4,625	-0.01(-5.23%)
Sep 23, 2024	0.2371	0.2525	0.2342	0.2390	3,700	+0.01(+6.27%)
Sep 20, 2024	0.2485	0.2485	0.2146	0.2249	38,415	-0.01(-2.22%)
Sep 19, 2024	0.2413	0.2413	0.2180	0.2300	22,654	-0.02(-7.70%)
Sep 18, 2024	0.2350	0.2654	0.2350	0.2492	55,525	-0.01(-2.50%)
Sep 17, 2024	0.2223	0.2556	0.2219	0.2556	23,457	+0.05(+25.73%)
Sep 16, 2024	0.2028	0.2033	0.2028	0.2033	5,205	-0.00(-0.44%)
Sep 13, 2024	0.1900	0.2102	0.1900	0.2042	47,280	+0.00(+1.24%)
Sep 12, 2024	0.1930	0.2017	0.1849	0.2017	85,071	+0.01(+6.44%)
Sep 11, 2024	0.1840	0.1895	0.1832	0.1895	60,300	+0.01(+2.99%)
Sep 10, 2024	0.1830	0.1868	0.1810	0.1840	95,200	-0.01(-3.16%)
Sep 09, 2024	0.2395	0.2395	0.1867	0.1900	32,265	-0.00(-1.55%)
Sep 06, 2024	0.1850	0.1930	0.1642	0.1930	139,360	+0.00(+1.15%)
Sep 05, 2024	0.1927	0.1970	0.1908	0.1908	12,800	-0.00(-0.10%)
Sep 04, 2024	0.1921	0.1921	0.1910	0.1910	15,000	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices

Information