Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 30.38 2 -3.09(-9.22%)
Nov 06, 2024 33.46 358 +0.86(+2.64%)
Oct 23, 2024 32.60 0 -0.30(-0.93%)
Oct 09, 2024 32.91 1 +2.91(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.