Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2800	0.3000	0.2300	0.3000	4,200	+0.00(+0.00%)
Mar 30, 2026	0.3000	0.3000	0.3000	0.3000	100	+0.01(+3.45%)
Mar 26, 2026				0.2900	0	+0.00(+0.00%)
Mar 25, 2026	0.3400	0.3400	0.2900	0.2900	1,700	+0.00(+0.00%)
Mar 24, 2026	0.3035	0.3035	0.2900	0.2900	19,036	-0.06(-17.14%)
Mar 23, 2026	0.2901	0.3500	0.2901	0.3500	5,395	+0.04(+12.54%)
Mar 20, 2026	0.3110	0.3500	0.2900	0.3110	2,101	-0.04(-11.14%)
Mar 17, 2026				0.3500	0	+0.05(+16.67%)
Mar 16, 2026	0.3151	0.3500	0.2826	0.3000	6,525	-0.04(-11.76%)
Mar 13, 2026	0.3263	0.3400	0.3063	0.3400	1,000	+0.00(+0.00%)
Mar 12, 2026	0.3060	0.3500	0.3060	0.3400	1,111	-0.11(-24.19%)
Mar 11, 2026	0.4485	0.4485	0.4485	0.4485	100	+0.13(+40.60%)
Mar 10, 2026	0.2892	0.3190	0.2840	0.3190	556	-0.15(-31.40%)
Feb 06, 2026				0.4650	0	-0.04(-7.92%)
Feb 05, 2026	0.5050	0.5050	0.5050	0.5050	1,200	+0.04(+7.45%)
Feb 04, 2026	0.4700	0.4700	0.4700	0.4700	4,771	-0.03(-6.00%)
Feb 03, 2026	0.5300	0.5400	0.4779	0.5000	36,971	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cyanotech Corporation - Common Stock (OP:CYAN)

Historical Prices

Information