Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2644	0.2804	0.2551	0.2664	1,729,252	+0.01(+2.46%)
Apr 01, 2026	0.2740	0.2804	0.2581	0.2600	1,787,912	-0.01(-5.11%)
Mar 31, 2026	0.2645	0.2786	0.2600	0.2740	534,755	+0.00(+1.48%)
Mar 30, 2026	0.2634	0.2720	0.2520	0.2700	660,415	+0.01(+2.51%)
Mar 27, 2026	0.2890	0.2900	0.2530	0.2634	1,451,065	-0.03(-8.86%)
Mar 26, 2026	0.2610	0.2900	0.2500	0.2890	1,091,222	+0.03(+10.22%)
Mar 25, 2026	0.2605	0.2749	0.2551	0.2622	510,656	+0.00(+0.85%)
Mar 24, 2026	0.2760	0.2916	0.2500	0.2600	2,787,574	-0.02(-6.71%)
Mar 23, 2026	0.2800	0.2899	0.2715	0.2787	496,778	-0.00(-0.46%)
Mar 20, 2026	0.2780	0.2900	0.2700	0.2800	943,754	+0.00(+0.72%)
Mar 19, 2026	0.2750	0.2849	0.2612	0.2780	483,761	+0.01(+2.21%)
Mar 18, 2026	0.2800	0.2800	0.2520	0.2720	506,708	-0.01(-2.93%)
Mar 17, 2026	0.2850	0.2990	0.2800	0.2802	2,235,272	-0.01(-2.37%)
Mar 16, 2026	0.2610	0.2900	0.2610	0.2870	1,918,696	+0.03(+9.96%)
Mar 13, 2026	0.2500	0.2623	0.2500	0.2610	1,416,011	+0.01(+3.74%)
Mar 12, 2026	0.2500	0.2616	0.2425	0.2516	1,397,821	+0.01(+3.07%)
Mar 11, 2026	0.2370	0.2450	0.2300	0.2441	741,908	+0.01(+4.94%)
Mar 10, 2026	0.2290	0.2350	0.2150	0.2326	866,369	+0.01(+2.47%)
Mar 09, 2026	0.2303	0.2408	0.2050	0.2270	3,913,716	-0.00(-1.73%)
Mar 06, 2026	0.2330	0.2400	0.2300	0.2310	1,096,289	-0.00(-1.91%)
Mar 05, 2026	0.2399	0.2490	0.2300	0.2355	966,643	-0.01(-2.69%)
Mar 04, 2026	0.2378	0.2499	0.2290	0.2420	1,156,663	+0.01(+4.76%)
Mar 03, 2026	0.2469	0.2499	0.2231	0.2310	2,076,821	-0.02(-6.14%)
Mar 02, 2026	0.2499	0.2500	0.2400	0.2461	994,462	-0.00(-1.52%)
Feb 27, 2026	0.2407	0.2499	0.2400	0.2499	1,018,873	+0.01(+2.13%)
Feb 26, 2026	0.2600	0.2600	0.2403	0.2447	1,860,976	-0.01(-5.70%)
Feb 25, 2026	0.2532	0.2650	0.2532	0.2595	1,110,033	+0.00(+0.35%)
Feb 24, 2026	0.2699	0.2708	0.2537	0.2586	3,635,997	-0.01(-2.78%)
Feb 23, 2026	0.2523	0.2708	0.2520	0.2660	1,084,665	+0.01(+2.58%)
Feb 20, 2026	0.2772	0.2790	0.2561	0.2593	2,649,735	-0.01(-3.28%)
Feb 19, 2026	0.2500	0.2800	0.2420	0.2681	3,466,348	+0.02(+9.43%)
Feb 18, 2026	0.2413	0.2496	0.2400	0.2450	2,583,340	+0.00(+0.82%)
Feb 17, 2026	0.2450	0.2500	0.2400	0.2430	1,094,538	+0.00(+0.37%)
Feb 13, 2026	0.2400	0.2490	0.2380	0.2421	2,465,266	-0.00(-1.10%)
Feb 12, 2026	0.2395	0.2500	0.2395	0.2448	2,069,187	+0.00(+2.00%)
Feb 11, 2026	0.2444	0.2500	0.2388	0.2400	1,282,834	-0.00(-1.80%)
Feb 10, 2026	0.2390	0.2505	0.2387	0.2444	1,572,714	+0.01(+2.30%)
Feb 09, 2026	0.2520	0.2530	0.2382	0.2389	1,067,555	-0.01(-4.06%)
Feb 06, 2026	0.2517	0.2550	0.2430	0.2490	1,424,409	+0.00(+1.22%)
Feb 05, 2026	0.2450	0.2483	0.2381	0.2460	1,196,509	+0.00(+0.57%)
Feb 04, 2026	0.2450	0.2460	0.2380	0.2446	496,939	+0.00(+0.91%)
Feb 03, 2026	0.2500	0.2550	0.2400	0.2424	698,594	-0.01(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cytodyn Inc (OP:CYDY)

Historical Prices

Information