County Line Energy Corp (OP: CYLC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0041 | 0 | +0.00(+24.24%) | |||
| Nov 21, 2024 | 0.0033 | 50 | -0.00(-19.51%) | |||
| Nov 20, 2024 | 0.0025 | 0.0041 | 0.0025 | 0.0041 | 360 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0025 | 0.0041 | 0.0025 | 0.0041 | 1,110 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0041 | 0 | +0.00(+5.13%) | |||
| Nov 13, 2024 | 0.0039 | 0 | -0.00(-25.00%) | |||
| Nov 12, 2024 | 0.0025 | 0.0052 | 0.0025 | 0.0052 | 100,791 | +0.00(+30.00%) |
| Nov 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+14.29%) |
| Nov 08, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 12,200 | -0.00(-33.96%) |
| Nov 06, 2024 | 0.0053 | 0 | +0.00(+29.27%) | |||
| Nov 05, 2024 | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 600 | +0.00(+64.00%) |
| Nov 04, 2024 | 0.0039 | 0.0039 | 0.0025 | 0.0025 | 400 | -0.00(-30.56%) |
| Oct 31, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
| Oct 30, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.00(-12.50%) |
| Oct 29, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 1,620 | -0.00(-9.09%) |
| Oct 28, 2024 | 0.0035 | 0.0044 | 0.0025 | 0.0044 | 5,100 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0044 | 0 | -0.00(-10.20%) | |||
| Oct 14, 2024 | 0.0049 | 0 | +0.00(+96.00%) | |||
| Oct 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-44.44%) |
| Oct 03, 2024 | 0.0045 | 25 | +0.00(+21.62%) | |||
| Oct 02, 2024 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 400 | -0.00(-9.76%) |
| Sep 30, 2024 | 0.0041 | 0 | +0.00(+32.26%) | |||
| Sep 27, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,308 | -0.00(-6.06%) |
| Sep 26, 2024 | 0.0025 | 0.0037 | 0.0025 | 0.0033 | 2,200 | -0.00(-10.81%) |
| Sep 24, 2024 | 0.0037 | 0 | -0.00(-17.78%) | |||
| Sep 17, 2024 | 0.0045 | 80 | -0.00(-22.41%) | |||
| Sep 13, 2024 | 0.0058 | 0 | +0.00(+132.00%) | |||
| Sep 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 905 | -0.00(-47.92%) |
| Sep 09, 2024 | 0.0048 | 0 | +0.00(+17.07%) | |||
| Sep 06, 2024 | 0.0041 | 0.0041 | 0.0025 | 0.0041 | 8,500 | -0.00(-2.38%) |
| Sep 05, 2024 | 0.0052 | 0.0064 | 0.0039 | 0.0042 | 1,515 | +0.00(+68.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
